DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | D01.SI | USD | $3.7900 | $3.7500 | $3.8000 | $3.7800 | $3.7900 | 681,100 | |
| 2020-10-23 | D01.SI | USD | $3.7600 | $3.7400 | $3.8100 | $3.7600 | $3.7700 | 1,785,800 | |
| 2020-10-22 | D01.SI | USD | $3.7600 | $3.7400 | $3.7700 | $3.7600 | $3.7700 | 3,045,800 | |
| 2020-10-21 | D01.SI | USD | $3.7800 | $3.7400 | $3.7800 | $3.7600 | $3.7800 | 1,132,500 | |
| 2020-10-20 | D01.SI | USD | $3.7400 | $3.7300 | $3.7600 | $3.7400 | $3.7500 | 947,400 | |
| 2020-10-19 | D01.SI | USD | $3.7500 | $3.7500 | $3.7900 | $3.7500 | $3.7600 | 1,069,100 | |
| 2020-10-16 | D01.SI | USD | $3.8000 | $3.7500 | $3.8200 | $3.8000 | $3.8100 | 955,600 | |
| 2020-10-15 | D01.SI | USD | $3.8000 | $3.7600 | $3.8100 | $3.8000 | $3.8100 | 1,121,000 | |
| 2020-10-14 | D01.SI | USD | $3.8200 | $3.7600 | $3.8200 | $3.8100 | $3.8200 | 729,700 | |
| 2020-10-13 | D01.SI | USD | $3.7700 | $3.7600 | $3.8600 | $3.7700 | $3.7900 | 1,585,700 | |
| 2020-10-12 | D01.SI | USD | $3.8300 | $3.8100 | $3.9100 | $3.8200 | $3.8300 | 1,246,600 | |
| 2020-10-09 | D01.SI | USD | $3.8800 | $3.8200 | $3.9600 | $3.8700 | $3.8900 | 1,231,200 | |
| 2020-10-08 | D01.SI | USD | $3.9400 | $3.8900 | $4.0200 | $3.9300 | $3.9400 | 1,896,200 | |
| 2020-10-07 | D01.SI | USD | $3.9700 | $3.8600 | $3.9900 | $3.9700 | $3.9800 | 760,800 | |
| 2020-10-06 | D01.SI | USD | $3.9300 | $3.9000 | $3.9800 | $3.9200 | $3.9400 | 547,500 | |
| 2020-10-05 | D01.SI | USD | $3.9400 | $3.8800 | $3.9700 | $3.9300 | $3.9400 | 997,200 | |
| 2020-10-02 | D01.SI | USD | $3.9100 | $3.8700 | $3.9500 | $3.8900 | $3.9100 | 802,200 | |
| 2020-10-01 | D01.SI | USD | $3.9000 | $3.7700 | $3.9100 | $3.8900 | $3.9000 | 855,800 | |
| 2020-09-30 | D01.SI | USD | $3.7700 | $3.7300 | $3.7800 | $3.7600 | $3.7700 | 1,623,600 | |
| 2020-09-29 | D01.SI | USD | $3.7600 | $3.7300 | $3.9000 | $3.7600 | $3.7800 | 1,801,700 | |
| 2020-09-28 | D01.SI | USD | $3.9100 | $3.8600 | $3.9500 | $3.9100 | $3.9200 | 1,257,500 | |
| 2020-09-25 | D01.SI | USD | $3.9600 | $3.8900 | $3.9600 | $3.9400 | $3.9600 | 1,647,900 | |
| 2020-09-24 | D01.SI | USD | $3.9000 | $3.9000 | $3.9500 | $3.9000 | $3.9100 | 1,413,325 | |
| 2020-09-23 | D01.SI | USD | $3.9500 | $3.9100 | $3.9700 | $3.9400 | $3.9500 | 2,707,000 | |
| 2020-09-22 | D01.SI | USD | $3.9100 | $3.8900 | $3.9800 | $3.9100 | $3.9300 | 1,694,500 | |
| 2020-09-21 | D01.SI | USD | $3.9000 | $3.9000 | $4.0500 | $3.9000 | $3.9100 | 1,173,000 | |
| 2020-09-18 | D01.SI | USD | $3.9700 | $3.9000 | $3.9900 | $3.9700 | $3.9800 | 2,480,800 | |
| 2020-09-17 | D01.SI | USD | $3.9000 | $3.8300 | $3.9400 | $3.9000 | $3.9100 | 1,180,600 | |
| 2020-09-16 | D01.SI | USD | $3.8400 | $3.7200 | $3.8600 | $3.8300 | $3.8400 | 2,355,500 | |
| 2020-09-15 | D01.SI | USD | $3.8100 | $3.7500 | $3.8800 | $3.8000 | $3.8100 | 1,141,400 | |
| 2020-09-14 | D01.SI | USD | $3.8100 | $3.8100 | $3.9600 | $3.8000 | $3.8100 | 790,300 | |
| 2020-09-11 | D01.SI | USD | $3.9000 | $3.8200 | $3.9400 | $3.9000 | $3.9100 | 976,000 | |
| 2020-09-10 | D01.SI | USD | $3.8500 | $3.8400 | $3.9500 | $3.8500 | $3.8600 | 1,274,600 | |
| 2020-09-09 | D01.SI | USD | $3.8500 | $3.8500 | $3.9300 | $3.8500 | $3.8600 | 780,200 | |
| 2020-09-08 | D01.SI | USD | $3.9000 | $3.9000 | $4.0100 | $3.9000 | $3.9200 | 888,200 | |
| 2020-09-07 | D01.SI | USD | $3.9700 | $3.9600 | $4.0800 | $3.9700 | $3.9800 | 730,700 | |
| 2020-09-04 | D01.SI | USD | $4.0600 | $4.0500 | $4.1100 | $4.0600 | $4.0700 | 620,500 | |
| 2020-09-03 | D01.SI | USD | $4.1300 | $4.1200 | $4.1800 | $4.1200 | $4.1400 | 589,400 | |
| 2020-09-02 | D01.SI | USD | $4.1600 | $4.1500 | $4.1900 | $4.1500 | $4.1600 | 672,400 | |
| 2020-09-01 | D01.SI | USD | $4.1500 | $4.1400 | $4.1800 | $4.1500 | $4.1600 | 452,100 | |
| 2020-08-31 | D01.SI | USD | $4.1800 | $4.1600 | $4.2400 | $4.1700 | $4.1800 | 686,400 | |
| 2020-08-28 | D01.SI | USD | $4.2100 | $4.1800 | $4.2800 | $4.2000 | $4.2200 | 644,700 | |
| 2020-08-27 | D01.SI | USD | $4.2700 | $4.2300 | $4.3200 | $4.2500 | $4.2700 | 618,200 | |
| 2020-08-26 | D01.SI | USD | $4.3500 | $4.2600 | $4.3500 | $4.3300 | $4.3500 | 219,300 | |
| 2020-08-25 | D01.SI | USD | $4.3500 | $4.2400 | $4.3500 | $4.3400 | $4.3500 | 666,800 | |
| 2020-08-24 | D01.SI | USD | $4.2800 | $4.1400 | $4.2900 | $4.2700 | $4.2800 | 617,600 | |
| 2020-08-21 | D01.SI | USD | XD | $4.1500 | $4.1500 | $4.2000 | $4.1400 | $4.1600 | 387,000 |
| 2020-08-20 | D01.SI | USD | XD | $4.1500 | $4.1000 | $4.2000 | $4.1400 | $4.1500 | 423,200 |
| 2020-08-19 | D01.SI | USD | CD | $4.2300 | $4.2300 | $4.2600 | $4.2300 | $4.2400 | 294,300 |
| 2020-08-18 | D01.SI | USD | CD | $4.2100 | $4.2000 | $4.2800 | $4.2000 | $4.2100 | 948,000 |