DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | D01.SI | USD | CD | $4.2100 | $4.2100 | $4.2900 | $4.2100 | $4.2200 | 762,000 |
| 2020-08-14 | D01.SI | USD | CD | $4.2700 | $4.2600 | $4.3100 | $4.2700 | $4.2900 | 660,900 |
| 2020-08-13 | D01.SI | USD | CD | $4.3100 | $4.1900 | $4.3600 | $4.3000 | $4.3100 | 656,500 |
| 2020-08-12 | D01.SI | USD | CD | $4.2100 | $4.1800 | $4.3200 | $4.2000 | $4.2100 | 729,500 |
| 2020-08-11 | D01.SI | USD | CD | $4.3000 | $4.2600 | $4.3900 | $4.2900 | $4.3000 | 1,193,100 |
| 2020-08-07 | D01.SI | USD | CD | $4.3600 | $4.3400 | $4.4100 | $4.3500 | $4.3600 | 485,300 |
| 2020-08-06 | D01.SI | USD | CD | $4.3800 | $4.3500 | $4.4000 | $4.3700 | $4.3800 | 462,000 |
| 2020-08-05 | D01.SI | USD | CD | $4.3600 | $4.2900 | $4.3800 | $4.3400 | $4.3600 | 470,900 |
| 2020-08-04 | D01.SI | USD | CD | $4.3000 | $4.2700 | $4.3300 | $4.3000 | $4.3100 | 789,200 |
| 2020-08-03 | D01.SI | USD | CD | $4.3300 | $4.2500 | $4.3400 | $4.3200 | $4.3300 | 1,037,400 |
| 2020-07-30 | D01.SI | USD | CD | $4.2800 | $4.1600 | $4.2800 | $4.2700 | $4.2800 | 2,571,700 |
| 2020-07-29 | D01.SI | USD | $4.1500 | $4.1500 | $4.2200 | $4.1500 | $4.1700 | 1,136,600 | |
| 2020-07-28 | D01.SI | USD | $4.1400 | $4.1400 | $4.3200 | $4.1400 | $4.1600 | 921,000 | |
| 2020-07-27 | D01.SI | USD | $4.2800 | $4.2500 | $4.3100 | $4.2800 | $4.2900 | 922,500 | |
| 2020-07-24 | D01.SI | USD | $4.2300 | $4.2000 | $4.3200 | $4.2300 | $4.2500 | 769,400 | |
| 2020-07-23 | D01.SI | USD | $4.3100 | $4.2900 | $4.3500 | $4.3000 | $4.3100 | 521,100 | |
| 2020-07-22 | D01.SI | USD | $4.2600 | $4.2500 | $4.4200 | $4.2500 | $4.2600 | 1,579,400 | |
| 2020-07-21 | D01.SI | USD | $4.4100 | $4.3500 | $4.5100 | $4.4100 | $4.4300 | 788,600 | |
| 2020-07-20 | D01.SI | USD | $4.4500 | $4.4500 | $4.6100 | $4.4500 | $4.4600 | 657,300 | |
| 2020-07-17 | D01.SI | USD | $4.5700 | $4.5600 | $4.5900 | $4.5600 | $4.5700 | 216,200 | |
| 2020-07-16 | D01.SI | USD | $4.5900 | $4.5500 | $4.6800 | $4.5800 | $4.5900 | 324,900 | |
| 2020-07-15 | D01.SI | USD | $4.6300 | $4.6300 | $4.7300 | $4.6300 | $4.6500 | 540,400 | |
| 2020-07-14 | D01.SI | USD | $4.7000 | $4.7000 | $4.7500 | $4.6900 | $4.7000 | 336,600 | |
| 2020-07-13 | D01.SI | USD | $4.7500 | $4.7000 | $4.8600 | $4.7300 | $4.7500 | 724,600 | |
| 2020-07-09 | D01.SI | USD | $4.8500 | $4.7500 | $4.8700 | $4.8500 | $4.8600 | 832,000 | |
| 2020-07-08 | D01.SI | USD | $4.8200 | $4.7100 | $4.8700 | $4.8200 | $4.8300 | 778,600 | |
| 2020-07-07 | D01.SI | USD | $4.7800 | $4.7000 | $4.8300 | $4.7700 | $4.7800 | 1,016,600 | |
| 2020-07-06 | D01.SI | USD | $4.7000 | $4.6200 | $4.7300 | $4.6900 | $4.7000 | 252,200 | |
| 2020-07-03 | D01.SI | USD | $4.6600 | $4.6300 | $4.7400 | $4.6400 | $4.6600 | 299,000 | |
| 2020-07-02 | D01.SI | USD | $4.6600 | $4.5900 | $4.6900 | $4.6600 | $4.6700 | 698,600 | |
| 2020-07-01 | D01.SI | USD | $4.5800 | $4.5500 | $4.6500 | $4.5600 | $4.5800 | 293,800 | |
| 2020-06-30 | D01.SI | USD | $4.6500 | $4.5500 | $4.6900 | $4.6400 | $4.6600 | 658,500 | |
| 2020-06-29 | D01.SI | USD | $4.6200 | $4.5200 | $4.6300 | $4.6100 | $4.6200 | 324,000 | |
| 2020-06-26 | D01.SI | USD | $4.5300 | $4.5100 | $4.5800 | $4.5200 | $4.5300 | 536,600 | |
| 2020-06-25 | D01.SI | USD | $4.5100 | $4.5100 | $4.5700 | $4.5100 | $4.5200 | 581,600 | |
| 2020-06-24 | D01.SI | USD | $4.6000 | $4.5300 | $4.6300 | $4.5900 | $4.6000 | 649,700 | |
| 2020-06-23 | D01.SI | USD | $4.5800 | $4.5300 | $4.6400 | $4.5700 | $4.5800 | 511,100 | |
| 2020-06-22 | D01.SI | USD | $4.6300 | $4.6300 | $4.7300 | $4.6300 | $4.6700 | 838,300 | |
| 2020-06-19 | D01.SI | USD | $4.6100 | $4.6100 | $4.8400 | $4.6100 | $4.7000 | 1,901,600 | |
| 2020-06-18 | D01.SI | USD | $4.8100 | $4.7700 | $4.8800 | $4.8100 | $4.8300 | 354,400 | |
| 2020-06-17 | D01.SI | USD | $4.8500 | $4.8300 | $4.9000 | $4.8500 | $4.8700 | 337,400 | |
| 2020-06-16 | D01.SI | USD | $4.8500 | $4.8400 | $4.9800 | $4.8500 | $4.8600 | 608,000 | |
| 2020-06-15 | D01.SI | USD | $4.8000 | $4.6200 | $4.9300 | $4.8000 | $4.8200 | 1,241,700 | |
| 2020-06-12 | D01.SI | USD | $4.8400 | $4.6000 | $4.8600 | $4.8300 | $4.8500 | 927,700 | |
| 2020-06-11 | D01.SI | USD | $4.8500 | $4.8300 | $5.0600 | $4.8400 | $4.8500 | 891,400 | |
| 2020-06-10 | D01.SI | USD | $5.0100 | $4.9200 | $5.1100 | $5.0100 | $5.0400 | 1,063,100 | |
| 2020-06-09 | D01.SI | USD | $5.0000 | $4.8800 | $5.1700 | $4.9900 | $5.0000 | 1,543,300 | |
| 2020-06-08 | D01.SI | USD | $4.9100 | $4.8100 | $4.9400 | $4.9000 | $4.9100 | 1,206,400 | |
| 2020-06-05 | D01.SI | USD | $4.7500 | $4.6200 | $4.8000 | $4.7400 | $4.7700 | 800,300 | |
| 2020-06-04 | D01.SI | USD | $4.7000 | $4.6200 | $4.7600 | $4.6900 | $4.7000 | 577,900 |