DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | D01.SI | USD | $2.2900 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 119,000 | |
| 2023-11-22 | D01.SI | USD | $2.2500 | $2.2500 | $2.2900 | $2.2500 | $2.2700 | 274,600 | |
| 2023-11-21 | D01.SI | USD | $2.2500 | $2.2400 | $2.3000 | $2.2500 | $2.2600 | 357,000 | |
| 2023-11-20 | D01.SI | USD | $2.2700 | $2.2700 | $2.3500 | $2.2700 | $2.2900 | 343,600 | |
| 2023-11-17 | D01.SI | USD | $2.3000 | $2.2800 | $2.3500 | $2.3000 | $2.3200 | 293,700 | |
| 2023-11-16 | D01.SI | USD | $2.3500 | $2.3300 | $2.4400 | $2.3500 | $2.3700 | 499,900 | |
| 2023-11-15 | D01.SI | USD | $2.4300 | $2.3400 | $2.4400 | $2.4300 | $2.4400 | 315,400 | |
| 2023-11-14 | D01.SI | USD | $2.3800 | $2.2900 | $2.3800 | $2.3700 | $2.3800 | 203,600 | |
| 2023-11-10 | D01.SI | USD | $2.3000 | $2.2800 | $2.3800 | $2.3000 | $2.3100 | 302,900 | |
| 2023-11-09 | D01.SI | USD | $2.3500 | $2.3300 | $2.3800 | $2.3400 | $2.3500 | 61,400 | |
| 2023-11-08 | D01.SI | USD | $2.3900 | $2.3100 | $2.4200 | $2.3700 | $2.3900 | 318,700 | |
| 2023-11-07 | D01.SI | USD | $2.4100 | $2.3700 | $2.4300 | $2.4000 | $2.4100 | 677,600 | |
| 2023-11-06 | D01.SI | USD | $2.4000 | $2.2800 | $2.4000 | $2.3900 | $2.4000 | 543,100 | |
| 2023-11-03 | D01.SI | USD | $2.2800 | $2.1600 | $2.3000 | $2.2700 | $2.2900 | 1,203,900 | |
| 2023-11-02 | D01.SI | USD | $2.1400 | $2.1100 | $2.1600 | $2.1300 | $2.1400 | 354,900 | |
| 2023-11-01 | D01.SI | USD | $2.1300 | $2.1100 | $2.1600 | $2.1300 | $2.1400 | 1,098,700 | |
| 2023-10-31 | D01.SI | USD | $2.1300 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 362,800 | |
| 2023-10-30 | D01.SI | USD | $2.1100 | $2.1100 | $2.1500 | $2.1100 | $2.1200 | 265,300 | |
| 2023-10-27 | D01.SI | USD | $2.1500 | $2.1200 | $2.1600 | $2.1400 | $2.1500 | 640,200 | |
| 2023-10-26 | D01.SI | USD | $2.1700 | $2.1600 | $2.2300 | $2.1700 | $2.1800 | 576,500 | |
| 2023-10-25 | D01.SI | USD | $2.2300 | $2.2300 | $2.2900 | $2.2300 | $2.2400 | 416,100 | |
| 2023-10-24 | D01.SI | USD | $2.2400 | $2.2300 | $2.2700 | $2.2400 | $2.2600 | 134,400 | |
| 2023-10-23 | D01.SI | USD | $2.2300 | $2.2300 | $2.2700 | $2.2300 | $2.2600 | 135,000 | |
| 2023-10-20 | D01.SI | USD | $2.2800 | $2.2400 | $2.3000 | $2.2600 | $2.2800 | 231,900 | |
| 2023-10-19 | D01.SI | USD | $2.2400 | $2.2300 | $2.2600 | $2.2400 | $2.2500 | 1,956,800 | |
| 2023-10-18 | D01.SI | USD | $2.2600 | $2.2600 | $2.3200 | $2.2600 | $2.2700 | 969,500 | |
| 2023-10-17 | D01.SI | USD | $2.3100 | $2.3000 | $2.3400 | $2.3100 | $2.3200 | 432,200 | |
| 2023-10-16 | D01.SI | USD | $2.3000 | $2.2800 | $2.3700 | $2.3000 | $2.3100 | 415,600 | |
| 2023-10-13 | D01.SI | USD | $2.3600 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 186,200 | |
| 2023-10-12 | D01.SI | USD | $2.3900 | $2.3800 | $2.4200 | $2.3900 | $2.4000 | 178,200 | |
| 2023-10-11 | D01.SI | USD | $2.3800 | $2.3500 | $2.4500 | $2.3800 | $2.3900 | 884,900 | |
| 2023-10-10 | D01.SI | USD | $2.4400 | $2.4300 | $2.4900 | $2.4400 | $2.4500 | 204,000 | |
| 2023-10-09 | D01.SI | USD | $2.4500 | $2.4100 | $2.5000 | $2.4300 | $2.4500 | 109,100 | |
| 2023-10-06 | D01.SI | USD | $2.4600 | $2.3500 | $2.5300 | $2.4600 | $2.4800 | 633,700 | |
| 2023-10-05 | D01.SI | USD | $2.5400 | $2.5300 | $2.5600 | $2.5400 | $2.5500 | 275,200 | |
| 2023-10-04 | D01.SI | USD | $2.5400 | $2.5000 | $2.5900 | $2.5300 | $2.5500 | 346,200 | |
| 2023-10-03 | D01.SI | USD | $2.6000 | $2.5800 | $2.6600 | $2.6000 | $2.6200 | 388,400 | |
| 2023-10-02 | D01.SI | USD | $2.6800 | $2.6100 | $2.6800 | $2.6800 | $2.6900 | 202,400 | |
| 2023-09-29 | D01.SI | USD | $2.6600 | $2.6500 | $2.7200 | $2.6500 | $2.6700 | 136,400 | |
| 2023-09-28 | D01.SI | USD | $2.6900 | $2.6600 | $2.7200 | $2.6800 | $2.7000 | 286,200 | |
| 2023-09-27 | D01.SI | USD | $2.6600 | $2.6400 | $2.6900 | $2.6500 | $2.6600 | 190,100 | |
| 2023-09-26 | D01.SI | USD | $2.6600 | $2.6600 | $2.7300 | $2.6600 | $2.6700 | 548,000 | |
| 2023-09-25 | D01.SI | USD | $2.7100 | $2.6900 | $2.7300 | $2.7100 | $2.7200 | 125,500 | |
| 2023-09-22 | D01.SI | USD | $2.7000 | $2.6900 | $2.7300 | $2.7000 | $2.7200 | 795,300 | |
| 2023-09-21 | D01.SI | USD | $2.7300 | $2.6500 | $2.7500 | $2.7200 | $2.7300 | 952,600 | |
| 2023-09-20 | D01.SI | USD | $2.6700 | $2.5700 | $2.7000 | $2.6700 | $2.6900 | 1,552,900 | |
| 2023-09-19 | D01.SI | USD | $2.5800 | $2.5800 | $2.6200 | $2.5800 | $2.6000 | 122,600 | |
| 2023-09-18 | D01.SI | USD | $2.6200 | $2.5800 | $2.6500 | $2.6200 | $2.6300 | 302,000 | |
| 2023-09-15 | D01.SI | USD | $2.6100 | $2.5700 | $2.6100 | $2.5900 | $2.6100 | 452,800 | |
| 2023-09-14 | D01.SI | USD | $2.5700 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 109,600 |