DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | D01.SI | USD | $2.1900 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 738,100 | |
| 2024-10-16 | D01.SI | USD | $2.1800 | $2.1000 | $2.2000 | $2.1800 | $2.1900 | 8,244,900 | |
| 2024-10-15 | D01.SI | USD | $2.1000 | $2.0700 | $2.1400 | $2.0900 | $2.1000 | 873,500 | |
| 2024-10-14 | D01.SI | USD | $2.1400 | $2.1400 | $2.1800 | $2.1400 | $2.1500 | 422,900 | |
| 2024-10-11 | D01.SI | USD | $2.1800 | $2.1600 | $2.2700 | $2.1600 | $2.1800 | 1,293,900 | |
| 2024-10-10 | D01.SI | USD | $2.2100 | $2.2000 | $2.2400 | $2.2000 | $2.2200 | 252,700 | |
| 2024-10-09 | D01.SI | USD | $2.2100 | $2.2000 | $2.2600 | $2.2100 | $2.2200 | 412,300 | |
| 2024-10-08 | D01.SI | USD | $2.2300 | $2.2200 | $2.3200 | $2.2200 | $2.2300 | 1,487,900 | |
| 2024-10-07 | D01.SI | USD | $2.3000 | $2.2200 | $2.3200 | $2.2900 | $2.3000 | 2,803,600 | |
| 2024-10-04 | D01.SI | USD | $2.2100 | $2.1800 | $2.2400 | $2.2100 | $2.2200 | 799,100 | |
| 2024-10-03 | D01.SI | USD | $2.2000 | $2.1900 | $2.2700 | $2.2000 | $2.2100 | 1,581,700 | |
| 2024-10-02 | D01.SI | USD | $2.2700 | $2.2000 | $2.3000 | $2.2600 | $2.2700 | 2,875,900 | |
| 2024-10-01 | D01.SI | USD | $2.1800 | $2.1500 | $2.2400 | $2.1800 | $2.1900 | 2,074,200 | |
| 2024-09-30 | D01.SI | USD | $2.1700 | $2.1300 | $2.2200 | $0.0000 | $2.1700 | 1,605,300 | |
| 2024-09-27 | D01.SI | USD | $2.1800 | $2.0300 | $2.2000 | $2.1700 | $2.1800 | 4,655,200 | |
| 2024-09-26 | D01.SI | USD | $1.9900 | $1.9300 | $2.0000 | $1.9800 | $1.9900 | 974,400 | |
| 2024-09-25 | D01.SI | USD | $1.9400 | $1.9400 | $2.0500 | $1.9400 | $1.9500 | 1,154,100 | |
| 2024-09-24 | D01.SI | USD | $2.0300 | $1.9700 | $2.1000 | $2.0300 | $2.0400 | 5,929,300 | |
| 2024-09-23 | D01.SI | USD | $1.8600 | $1.8600 | $1.9200 | $1.8600 | $1.8700 | 593,600 | |
| 2024-09-20 | D01.SI | USD | $1.9200 | $1.8800 | $1.9200 | $1.9100 | $1.9200 | 1,192,100 | |
| 2024-09-19 | D01.SI | USD | $1.9000 | $1.8500 | $1.9000 | $1.8900 | $1.9000 | 594,200 | |
| 2024-09-18 | D01.SI | USD | $1.8500 | $1.8500 | $1.9000 | $1.8500 | $1.8600 | 662,000 | |
| 2024-09-17 | D01.SI | USD | $1.8800 | $1.8100 | $1.8900 | $1.8700 | $1.8800 | 1,385,800 | |
| 2024-09-16 | D01.SI | USD | $1.8100 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 386,700 | |
| 2024-09-13 | D01.SI | USD | $1.8100 | $1.7900 | $1.8300 | $1.8000 | $1.8100 | 896,800 | |
| 2024-09-12 | D01.SI | USD | $1.8300 | $1.8100 | $1.8300 | $1.8200 | $1.8300 | 283,600 | |
| 2024-09-11 | D01.SI | USD | $1.8200 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 379,800 | |
| 2024-09-10 | D01.SI | USD | $1.8200 | $1.7900 | $1.8500 | $1.8200 | $1.8300 | 696,700 | |
| 2024-09-09 | D01.SI | USD | $1.8400 | $1.8200 | $1.8600 | $1.8400 | $1.8500 | 356,000 | |
| 2024-09-06 | D01.SI | USD | $1.8200 | $1.8200 | $1.8700 | $1.8200 | $1.8300 | 469,000 | |
| 2024-09-05 | D01.SI | USD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.8600 | 183,500 | |
| 2024-09-04 | D01.SI | USD | $1.8700 | $1.8200 | $1.8800 | $1.8700 | $1.8800 | 481,900 | |
| 2024-09-03 | D01.SI | USD | $1.8500 | $1.8300 | $1.8700 | $1.8400 | $1.8500 | 540,400 | |
| 2024-09-02 | D01.SI | USD | $1.8500 | $1.8500 | $1.8900 | $1.8500 | $1.8600 | 1,488,200 | |
| 2024-08-30 | D01.SI | USD | $1.8600 | $1.8600 | $1.9300 | $1.8500 | $1.8700 | 8,108,300 | |
| 2024-08-29 | D01.SI | USD | $1.8800 | $1.8800 | $1.9100 | $1.8800 | $1.8900 | 696,000 | |
| 2024-08-28 | D01.SI | USD | $1.9000 | $1.8900 | $1.9500 | $1.8900 | $1.9100 | 738,600 | |
| 2024-08-27 | D01.SI | USD | $1.9000 | $1.8800 | $1.9300 | $1.9000 | $1.9100 | 599,100 | |
| 2024-08-26 | D01.SI | USD | $1.9100 | $1.9100 | $1.9500 | $1.9100 | $1.9200 | 554,100 | |
| 2024-08-23 | D01.SI | USD | XD | $1.9100 | $1.8900 | $1.9300 | $1.9100 | $1.9200 | 791,800 |
| 2024-08-22 | D01.SI | USD | XD | $1.9100 | $1.8600 | $1.9200 | $1.9000 | $1.9200 | 748,200 |
| 2024-08-21 | D01.SI | USD | CD | $1.9200 | $1.8800 | $1.9200 | $1.9100 | $1.9200 | 402,000 |
| 2024-08-20 | D01.SI | USD | CD | $1.9000 | $1.8800 | $1.9300 | $1.8900 | $1.9000 | 586,000 |
| 2024-08-19 | D01.SI | USD | CD | $1.9000 | $1.8800 | $1.9200 | $1.9000 | $1.9200 | 534,600 |
| 2024-08-16 | D01.SI | USD | CD | $1.9000 | $1.8700 | $1.9400 | $1.8900 | $1.9000 | 996,800 |
| 2024-08-15 | D01.SI | USD | CD | $1.8800 | $1.8400 | $1.9000 | $1.8800 | $1.8900 | 422,100 |
| 2024-08-14 | D01.SI | USD | CD | $1.8700 | $1.8500 | $1.9300 | $1.8600 | $1.8700 | 649,100 |
| 2024-08-13 | D01.SI | USD | CD | $1.9100 | $1.8700 | $1.9500 | $0.0000 | $1.9100 | 1,964,100 |
| 2024-08-12 | D01.SI | USD | CD | $1.8600 | $1.7400 | $1.8700 | $1.8600 | $1.8700 | 1,064,900 |
| 2024-08-08 | D01.SI | USD | CD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 533,500 |