DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | D01.SI | USD | $2.5700 | $2.5500 | $2.5900 | $2.5600 | $2.5700 | 109,600 | |
| 2023-09-13 | D01.SI | USD | $2.5600 | $2.5400 | $2.5900 | $2.5600 | $2.5700 | 140,800 | |
| 2023-09-12 | D01.SI | USD | $2.5800 | $2.5500 | $2.6000 | $2.5700 | $2.5800 | 351,800 | |
| 2023-09-11 | D01.SI | USD | $2.5500 | $2.5000 | $2.5800 | $2.5500 | $2.5600 | 327,700 | |
| 2023-09-08 | D01.SI | USD | $2.5400 | $2.5000 | $2.5700 | $2.5300 | $2.5500 | 301,600 | |
| 2023-09-07 | D01.SI | USD | $2.5200 | $2.4600 | $2.5200 | $2.5000 | $2.5200 | 1,080,000 | |
| 2023-09-06 | D01.SI | USD | $2.4800 | $2.4300 | $2.5100 | $2.4700 | $2.4800 | 179,100 | |
| 2023-09-05 | D01.SI | USD | $2.4600 | $2.4500 | $2.4900 | $2.4500 | $2.4600 | 127,500 | |
| 2023-09-04 | D01.SI | USD | $2.4600 | $2.4500 | $2.5000 | $2.4500 | $2.4700 | 139,000 | |
| 2023-08-31 | D01.SI | USD | $2.4700 | $2.4700 | $2.5100 | $2.4700 | $2.4900 | 255,100 | |
| 2023-08-30 | D01.SI | USD | $2.4700 | $2.4600 | $2.5000 | $2.4700 | $2.4800 | 209,000 | |
| 2023-08-29 | D01.SI | USD | $2.4800 | $2.4600 | $2.5300 | $2.4800 | $2.4900 | 881,200 | |
| 2023-08-28 | D01.SI | USD | $2.4400 | $2.4000 | $2.5000 | $2.4400 | $2.4500 | 607,000 | |
| 2023-08-25 | D01.SI | USD | $2.4000 | $2.3300 | $2.4200 | $2.3900 | $2.4000 | 288,800 | |
| 2023-08-24 | D01.SI | USD | $2.3800 | $2.3300 | $2.4000 | $2.3700 | $2.3800 | 382,300 | |
| 2023-08-23 | D01.SI | USD | $2.3400 | $2.3200 | $2.3700 | $2.3400 | $2.3500 | 368,200 | |
| 2023-08-22 | D01.SI | USD | $2.3700 | $2.3700 | $2.4400 | $2.3700 | $2.3800 | 619,100 | |
| 2023-08-21 | D01.SI | USD | $2.4400 | $2.4000 | $2.4900 | $2.4400 | $2.4500 | 470,700 | |
| 2023-08-18 | D01.SI | USD | XD | $2.4800 | $2.4700 | $2.5200 | $2.4800 | $2.4900 | 339,900 |
| 2023-08-17 | D01.SI | USD | XD | $2.5400 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 229,700 |
| 2023-08-16 | D01.SI | USD | CD | $2.5800 | $2.5400 | $2.5800 | $2.5700 | $2.5800 | 265,300 |
| 2023-08-15 | D01.SI | USD | CD | $2.5800 | $2.5700 | $2.6200 | $2.5800 | $2.5900 | 158,300 |
| 2023-08-14 | D01.SI | USD | CD | $2.6200 | $2.5700 | $2.6400 | $2.6000 | $2.6200 | 309,800 |
| 2023-08-11 | D01.SI | USD | CD | $2.6300 | $2.5800 | $2.6500 | $2.6200 | $2.6400 | 367,700 |
| 2023-08-10 | D01.SI | USD | CD | $2.6300 | $2.5700 | $2.6400 | $2.6200 | $2.6300 | 543,400 |
| 2023-08-08 | D01.SI | USD | CD | $2.5700 | $2.5400 | $2.6000 | $2.5600 | $2.5700 | 565,900 |
| 2023-08-07 | D01.SI | USD | CD | $2.5500 | $2.5300 | $2.5700 | $2.5500 | $2.5600 | 190,900 |
| 2023-08-04 | D01.SI | USD | CD | $2.5500 | $2.5500 | $2.5900 | $2.5500 | $2.5600 | 404,300 |
| 2023-08-03 | D01.SI | USD | CD | $2.5700 | $2.5500 | $2.6000 | $2.5600 | $2.5800 | 416,900 |
| 2023-08-02 | D01.SI | USD | CD | $2.5800 | $2.5600 | $2.6400 | $2.5700 | $2.5800 | 940,800 |
| 2023-08-01 | D01.SI | USD | CD | $2.6400 | $2.6300 | $2.6600 | $2.6300 | $2.6400 | 1,003,600 |
| 2023-07-31 | D01.SI | USD | CD | $2.6900 | $2.6800 | $2.8300 | $2.6800 | $2.6900 | 809,100 |
| 2023-07-28 | D01.SI | USD | $2.7500 | $2.7100 | $2.7800 | $2.7500 | $2.7800 | 133,900 | |
| 2023-07-27 | D01.SI | USD | $2.7700 | $2.7000 | $2.7700 | $2.7500 | $2.7700 | 223,200 | |
| 2023-07-26 | D01.SI | USD | $2.7000 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 407,800 | |
| 2023-07-25 | D01.SI | USD | $2.7000 | $2.6700 | $2.7500 | $2.7000 | $2.7100 | 672,400 | |
| 2023-07-24 | D01.SI | USD | $2.7600 | $2.7400 | $2.7900 | $2.7500 | $2.7600 | 386,000 | |
| 2023-07-21 | D01.SI | USD | $2.7500 | $2.7500 | $2.8300 | $2.7500 | $0.0000 | 734,800 | |
| 2023-07-20 | D01.SI | USD | $2.8300 | $2.8200 | $2.8800 | $2.8300 | $2.8500 | 373,600 | |
| 2023-07-19 | D01.SI | USD | $2.8600 | $2.8100 | $2.9200 | $2.8600 | $2.8700 | 620,400 | |
| 2023-07-18 | D01.SI | USD | $2.9200 | $2.9200 | $2.9700 | $2.9200 | $2.9500 | 389,300 | |
| 2023-07-17 | D01.SI | USD | $2.9700 | $2.8300 | $2.9700 | $2.9500 | $2.9700 | 345,300 | |
| 2023-07-14 | D01.SI | USD | $2.8600 | $2.8500 | $2.8700 | $2.8500 | $2.8600 | 252,200 | |
| 2023-07-13 | D01.SI | USD | $2.8500 | $2.8300 | $2.8800 | $2.8500 | $2.8600 | 212,000 | |
| 2023-07-12 | D01.SI | USD | $2.8300 | $2.8100 | $2.8800 | $2.8100 | $2.8300 | 120,700 | |
| 2023-07-11 | D01.SI | USD | $2.8500 | $2.8300 | $2.9100 | $2.8500 | $2.8600 | 443,900 | |
| 2023-07-10 | D01.SI | USD | $2.8400 | $2.6600 | $2.8400 | $2.8200 | $2.8400 | 991,700 | |
| 2023-07-07 | D01.SI | USD | $2.6600 | $2.5500 | $2.6600 | $2.6400 | $2.6600 | 327,100 | |
| 2023-07-06 | D01.SI | USD | $2.5500 | $2.5500 | $2.6100 | $2.5500 | $2.5600 | 321,200 | |
| 2023-07-05 | D01.SI | USD | $2.5900 | $2.5800 | $2.6800 | $2.5800 | $2.5900 | 664,900 |