DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | D01.SI | USD | $2.7000 | $2.6900 | $2.7500 | $2.7000 | $2.7100 | 376,600 | |
| 2023-06-30 | D01.SI | USD | $2.7500 | $2.7400 | $2.8000 | $2.7500 | $2.7600 | 255,400 | |
| 2023-06-28 | D01.SI | USD | $2.7900 | $2.7400 | $2.8900 | $2.7800 | $2.7900 | 893,600 | |
| 2023-06-27 | D01.SI | USD | $2.8000 | $2.6800 | $2.8200 | $2.8000 | $2.8100 | 233,900 | |
| 2023-06-26 | D01.SI | USD | $2.6800 | $2.6800 | $2.7500 | $2.6800 | $2.7100 | 195,500 | |
| 2023-06-23 | D01.SI | USD | $2.7000 | $2.6900 | $2.7300 | $2.7000 | $2.7100 | 101,500 | |
| 2023-06-22 | D01.SI | USD | $2.7200 | $2.6800 | $2.7600 | $2.7100 | $2.7500 | 528,500 | |
| 2023-06-21 | D01.SI | USD | $2.7400 | $2.7400 | $2.7900 | $2.7400 | $2.7600 | 189,200 | |
| 2023-06-20 | D01.SI | USD | $2.7500 | $2.7300 | $2.8100 | $2.7500 | $2.7700 | 300,600 | |
| 2023-06-19 | D01.SI | USD | $2.7300 | $2.7300 | $2.7800 | $2.7300 | $2.7400 | 482,600 | |
| 2023-06-16 | D01.SI | USD | $2.7800 | $2.7700 | $2.8100 | $2.7800 | $2.8100 | 393,000 | |
| 2023-06-15 | D01.SI | USD | $2.8000 | $2.7900 | $2.8300 | $2.7900 | $2.8000 | 385,100 | |
| 2023-06-14 | D01.SI | USD | $2.8200 | $2.8200 | $2.8500 | $2.8200 | $2.8300 | 174,900 | |
| 2023-06-13 | D01.SI | USD | $2.8400 | $2.8000 | $2.8500 | $2.8400 | $2.8500 | 240,900 | |
| 2023-06-12 | D01.SI | USD | $2.8100 | $2.8000 | $2.8400 | $2.8100 | $2.8200 | 71,100 | |
| 2023-06-09 | D01.SI | USD | $2.8100 | $2.7800 | $2.8200 | $2.8000 | $2.8100 | 115,500 | |
| 2023-06-08 | D01.SI | USD | $2.7800 | $2.7700 | $2.8200 | $2.7800 | $2.7900 | 360,500 | |
| 2023-06-07 | D01.SI | USD | $2.8000 | $2.7900 | $2.8200 | $2.8000 | $2.8200 | 142,100 | |
| 2023-06-06 | D01.SI | USD | $2.7900 | $2.7800 | $2.8400 | $2.7900 | $2.8000 | 322,300 | |
| 2023-06-05 | D01.SI | USD | $2.8200 | $2.8100 | $2.8900 | $2.8100 | $2.8200 | 292,000 | |
| 2023-06-01 | D01.SI | USD | $2.7800 | $2.7600 | $2.8100 | $2.7800 | $2.7900 | 497,800 | |
| 2023-05-31 | D01.SI | USD | $2.8100 | $2.8100 | $2.8900 | $2.8100 | $2.8200 | 147,600 | |
| 2023-05-30 | D01.SI | USD | $2.8800 | $2.7600 | $2.9000 | $2.8800 | $2.8900 | 262,800 | |
| 2023-05-29 | D01.SI | USD | $2.8100 | $2.8100 | $2.8600 | $2.8100 | $2.8200 | 237,100 | |
| 2023-05-26 | D01.SI | USD | $2.8600 | $2.8300 | $2.8700 | $2.8500 | $2.8600 | 117,700 | |
| 2023-05-25 | D01.SI | USD | $2.8700 | $2.8500 | $2.9600 | $2.8600 | $2.8700 | 519,300 | |
| 2023-05-24 | D01.SI | USD | $2.9600 | $2.9400 | $3.0200 | $2.9600 | $2.9700 | 334,900 | |
| 2023-05-23 | D01.SI | USD | $2.9800 | $2.9600 | $3.0700 | $2.9700 | $2.9800 | 319,900 | |
| 2023-05-22 | D01.SI | USD | $3.0800 | $2.9600 | $3.1100 | $3.0700 | $3.0800 | 319,300 | |
| 2023-05-19 | D01.SI | USD | $3.0600 | $2.8500 | $3.0900 | $3.0500 | $3.0600 | 1,581,900 | |
| 2023-05-18 | D01.SI | USD | $2.7800 | $2.7700 | $2.8000 | $2.7800 | $2.8000 | 116,700 | |
| 2023-05-17 | D01.SI | USD | $2.7700 | $2.7700 | $2.8200 | $2.7700 | $2.7900 | 208,700 | |
| 2023-05-16 | D01.SI | USD | $2.8100 | $2.8000 | $2.8500 | $2.8100 | $2.8200 | 107,100 | |
| 2023-05-15 | D01.SI | USD | $2.8100 | $2.7900 | $2.8600 | $2.7900 | $2.8100 | 416,900 | |
| 2023-05-12 | D01.SI | USD | $2.8500 | $2.8100 | $2.8700 | $2.8500 | $2.8700 | 211,700 | |
| 2023-05-11 | D01.SI | USD | $2.8100 | $2.8000 | $2.8900 | $2.8100 | $2.8200 | 353,100 | |
| 2023-05-10 | D01.SI | USD | $2.8800 | $2.8500 | $2.9000 | $2.8700 | $2.8800 | 156,400 | |
| 2023-05-09 | D01.SI | USD | $2.8800 | $2.8700 | $2.9400 | $2.8700 | $2.8800 | 311,300 | |
| 2023-05-08 | D01.SI | USD | $2.9200 | $2.9000 | $3.0000 | $2.9100 | $2.9200 | 268,100 | |
| 2023-05-05 | D01.SI | USD | $3.0100 | $2.9700 | $3.0100 | $2.9900 | $3.0100 | 260,900 | |
| 2023-05-04 | D01.SI | USD | $2.9700 | $2.9500 | $3.0000 | $2.9600 | $2.9800 | 245,900 | |
| 2023-05-03 | D01.SI | USD | $2.9700 | $2.9600 | $3.0200 | $2.9600 | $2.9700 | 160,900 | |
| 2023-05-02 | D01.SI | USD | $3.0300 | $2.9600 | $3.0500 | $3.0000 | $3.0300 | 180,400 | |
| 2023-04-28 | D01.SI | USD | $3.0000 | $2.9700 | $3.0300 | $2.9900 | $3.0200 | 248,400 | |
| 2023-04-27 | D01.SI | USD | $3.0000 | $2.9700 | $3.0400 | $2.9900 | $3.0000 | 237,500 | |
| 2023-04-26 | D01.SI | USD | $3.0300 | $3.0200 | $3.0600 | $3.0300 | $3.0500 | 128,100 | |
| 2023-04-25 | D01.SI | USD | $3.0300 | $3.0000 | $3.0700 | $3.0100 | $3.0300 | 110,900 | |
| 2023-04-24 | D01.SI | USD | $3.0600 | $3.0400 | $3.0700 | $3.0600 | $3.0800 | 31,800 | |
| 2023-04-21 | D01.SI | USD | $3.0400 | $3.0300 | $3.1100 | $3.0300 | $3.0400 | 151,800 | |
| 2023-04-20 | D01.SI | USD | $3.0800 | $3.0600 | $3.1200 | $3.0800 | $3.1000 | 246,900 |