DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,810,100 | |
| 2025-09-16 | DCRU.SI | USD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,160,500 | |
| 2025-09-15 | DCRU.SI | USD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 2,442,900 | |
| 2025-09-12 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,918,000 | |
| 2025-09-11 | DCRU.SI | USD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,047,700 | |
| 2025-09-10 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 2,409,800 | |
| 2025-09-09 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 2,015,700 | |
| 2025-09-08 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 3,551,500 | |
| 2025-09-05 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 4,758,600 | |
| 2025-09-04 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 3,675,100 | |
| 2025-09-03 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 2,167,400 | |
| 2025-09-02 | DCRU.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 699,600 | |
| 2025-09-01 | DCRU.SI | USD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 992,600 | |
| 2025-08-29 | DCRU.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,640,700 | |
| 2025-08-28 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 748,500 | |
| 2025-08-27 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 219,200 | |
| 2025-08-26 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 3,364,700 | |
| 2025-08-25 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 3,282,500 | |
| 2025-08-22 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,717,100 | |
| 2025-08-21 | DCRU.SI | USD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,350,600 | |
| 2025-08-20 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 2,895,800 | |
| 2025-08-19 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,741,900 | |
| 2025-08-18 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,350,400 | |
| 2025-08-15 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 4,314,500 | |
| 2025-08-14 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 4,623,000 | |
| 2025-08-13 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 5,813,100 | |
| 2025-08-12 | DCRU.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 841,700 | |
| 2025-08-11 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 3,230,600 | |
| 2025-08-08 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,849,300 | |
| 2025-08-07 | DCRU.SI | USD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 3,065,500 | |
| 2025-08-06 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,395,700 | |
| 2025-08-05 | DCRU.SI | USD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,052,400 | |
| 2025-08-04 | DCRU.SI | USD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,765,900 | |
| 2025-08-01 | DCRU.SI | USD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,186,500 | |
| 2025-07-31 | DCRU.SI | USD | XD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,569,500 |
| 2025-07-30 | DCRU.SI | USD | XD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 2,707,800 |
| 2025-07-29 | DCRU.SI | USD | CD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,175,200 |
| 2025-07-28 | DCRU.SI | USD | CD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 2,361,100 |
| 2025-07-25 | DCRU.SI | USD | CD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 2,815,700 |
| 2025-07-24 | DCRU.SI | USD | CD | $0.5350 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 4,285,200 |
| 2025-07-23 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,504,700 | |
| 2025-07-22 | DCRU.SI | USD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,926,900 | |
| 2025-07-21 | DCRU.SI | USD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 4,611,600 | |
| 2025-07-18 | DCRU.SI | USD | $0.5500 | $0.5350 | $0.5600 | $0.5500 | $0.5550 | 3,138,400 | |
| 2025-07-17 | DCRU.SI | USD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 2,661,300 | |
| 2025-07-16 | DCRU.SI | USD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 2,175,600 | |
| 2025-07-15 | DCRU.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 965,000 | |
| 2025-07-14 | DCRU.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,114,000 | |
| 2025-07-11 | DCRU.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,055,800 | |
| 2025-07-10 | DCRU.SI | USD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,226,300 |