DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-18 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 4,319,800 | |
| 2025-06-17 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 859,500 | |
| 2025-06-16 | DCRU.SI | USD | $0.5250 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 1,932,100 | |
| 2025-06-13 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 2,240,500 | |
| 2025-06-12 | DCRU.SI | USD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 2,616,400 | |
| 2025-06-11 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,704,600 | |
| 2025-06-10 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 582,800 | |
| 2025-06-09 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 616,900 | |
| 2025-06-06 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 1,273,500 | |
| 2025-06-05 | DCRU.SI | USD | $0.5200 | $0.5000 | $0.5200 | $0.5050 | $0.5200 | 1,935,700 | |
| 2025-06-04 | DCRU.SI | USD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,770,800 | |
| 2025-06-03 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 4,061,300 | |
| 2025-06-02 | DCRU.SI | USD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 980,600 | |
| 2025-05-30 | DCRU.SI | USD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,463,500 | |
| 2025-05-29 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 1,444,700 | |
| 2025-05-28 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 5,423,500 | |
| 2025-05-27 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 3,424,700 | |
| 2025-05-26 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 1,888,100 | |
| 2025-05-23 | DCRU.SI | USD | $0.5050 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 2,412,500 | |
| 2025-05-22 | DCRU.SI | USD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5150 | 1,675,800 | |
| 2025-05-21 | DCRU.SI | USD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,176,600 | |
| 2025-05-20 | DCRU.SI | USD | $0.5150 | $0.4950 | $0.5200 | $0.5150 | $0.5200 | 1,561,600 | |
| 2025-05-19 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 1,220,400 | |
| 2025-05-16 | DCRU.SI | USD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5250 | 1,061,700 | |
| 2025-05-15 | DCRU.SI | USD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 1,559,400 | |
| 2025-05-14 | DCRU.SI | USD | $0.5250 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 1,334,400 | |
| 2025-05-13 | DCRU.SI | USD | $0.5400 | $0.5250 | $0.5500 | $0.5400 | $0.5450 | 5,454,600 | |
| 2025-05-09 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 2,462,100 | |
| 2025-05-08 | DCRU.SI | USD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 1,820,200 | |
| 2025-05-07 | DCRU.SI | USD | $0.5150 | $0.5000 | $0.5300 | $0.5150 | $0.5200 | 5,366,300 | |
| 2025-05-06 | DCRU.SI | USD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 3,186,700 | |
| 2025-05-05 | DCRU.SI | USD | $0.5300 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 1,995,000 | |
| 2025-05-02 | DCRU.SI | USD | $0.5200 | $0.4950 | $0.5200 | $0.5150 | $0.5200 | 6,174,200 | |
| 2025-04-30 | DCRU.SI | USD | $0.5000 | $0.4700 | $0.5000 | $0.4900 | $0.5000 | 7,511,000 | |
| 2025-04-29 | DCRU.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 4,910,400 | |
| 2025-04-28 | DCRU.SI | USD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 3,262,500 | |
| 2025-04-25 | DCRU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 3,591,400 | |
| 2025-04-24 | DCRU.SI | USD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 13,188,300 | |
| 2025-04-23 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 2,702,200 | |
| 2025-04-22 | DCRU.SI | USD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 2,123,400 | |
| 2025-04-21 | DCRU.SI | USD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 1,859,800 | |
| 2025-04-17 | DCRU.SI | USD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 910,900 | |
| 2025-04-16 | DCRU.SI | USD | $0.4750 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 3,709,000 | |
| 2025-04-15 | DCRU.SI | USD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 1,965,900 | |
| 2025-04-14 | DCRU.SI | USD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,843,800 | |
| 2025-04-11 | DCRU.SI | USD | $0.4600 | $0.4500 | $0.4850 | $0.4600 | $0.4650 | 2,716,900 | |
| 2025-04-10 | DCRU.SI | USD | $0.4850 | $0.4700 | $0.5050 | $0.4850 | $0.4900 | 3,797,900 | |
| 2025-04-09 | DCRU.SI | USD | $0.4650 | $0.4450 | $0.4700 | $0.4650 | $0.4700 | 2,373,600 | |
| 2025-04-08 | DCRU.SI | USD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 3,803,900 | |
| 2025-04-07 | DCRU.SI | USD | $0.4600 | $0.4400 | $0.4850 | $0.4600 | $0.0000 | 5,382,900 |