DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 621,500 | |
| 2025-12-24 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 394,800 | |
| 2025-12-23 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,747,500 | |
| 2025-12-22 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,735,900 | |
| 2025-12-19 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 3,937,800 | |
| 2025-12-18 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 2,400,100 | |
| 2025-12-17 | DCRU.SI | USD | $0.5050 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 2,425,600 | |
| 2025-12-16 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 5,585,700 | |
| 2025-12-15 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,883,900 | |
| 2025-12-12 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,695,200 | |
| 2025-12-11 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 3,497,200 | |
| 2025-12-10 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,854,300 | |
| 2025-12-09 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,298,600 | |
| 2025-12-08 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,728,900 | |
| 2025-12-05 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 3,412,400 | |
| 2025-12-04 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.0000 | 1,670,600 | |
| 2025-12-03 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5000 | 2,229,600 | |
| 2025-12-02 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,232,300 | |
| 2025-12-01 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 949,400 | |
| 2025-11-28 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 2,551,800 | |
| 2025-11-27 | DCRU.SI | USD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 1,887,400 | |
| 2025-11-26 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,261,900 | |
| 2025-11-25 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 1,227,100 | |
| 2025-11-24 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 3,248,200 | |
| 2025-11-21 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 2,245,100 | |
| 2025-11-20 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 2,274,200 | |
| 2025-11-19 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,531,200 | |
| 2025-11-18 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 922,400 | |
| 2025-11-17 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,005,300 | |
| 2025-11-14 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,481,100 | |
| 2025-11-13 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 469,400 | |
| 2025-11-12 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 3,088,400 | |
| 2025-11-11 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,781,700 | |
| 2025-11-10 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,317,900 | |
| 2025-11-07 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 887,200 | |
| 2025-11-06 | DCRU.SI | USD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 1,510,000 | |
| 2025-11-05 | DCRU.SI | USD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 6,453,100 | |
| 2025-11-04 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 7,017,800 | |
| 2025-11-03 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 2,279,200 | |
| 2025-10-31 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 2,030,700 | |
| 2025-10-30 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,390,600 | |
| 2025-10-29 | DCRU.SI | USD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 3,320,400 | |
| 2025-10-28 | DCRU.SI | USD | $0.5400 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 9,328,000 | |
| 2025-10-27 | DCRU.SI | USD | $0.5200 | $0.5050 | $0.5200 | $0.5200 | $0.5250 | 3,650,000 | |
| 2025-10-24 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,490,700 | |
| 2025-10-23 | DCRU.SI | USD | $0.5100 | $0.4900 | $0.5100 | $0.5050 | $0.5100 | 4,375,900 | |
| 2025-10-22 | DCRU.SI | USD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 6,979,700 | |
| 2025-10-21 | DCRU.SI | USD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 3,978,100 | |
| 2025-10-17 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,753,100 | |
| 2025-10-16 | DCRU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 2,021,900 |