DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | DCRU.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.0000 | $0.4750 | 2,844,000 | |
| 2025-10-14 | DCRU.SI | USD | $0.4650 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 6,166,500 | |
| 2025-10-13 | DCRU.SI | USD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 2,251,300 | |
| 2025-10-10 | DCRU.SI | USD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 4,414,200 | |
| 2025-10-09 | DCRU.SI | USD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 3,187,100 | |
| 2025-10-08 | DCRU.SI | USD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 6,085,000 | |
| 2025-10-07 | DCRU.SI | USD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 3,409,300 | |
| 2025-10-06 | DCRU.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 4,043,600 | |
| 2025-10-03 | DCRU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 6,797,800 | |
| 2025-10-02 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,970,900 | |
| 2025-10-01 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,048,900 | |
| 2025-09-30 | DCRU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 8,951,300 | |
| 2025-09-29 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 8,398,400 | |
| 2025-09-26 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,772,100 | |
| 2025-09-25 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 5,637,500 | |
| 2025-09-24 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 4,732,700 | |
| 2025-09-23 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,333,800 | |
| 2025-09-22 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 7,684,883 | |
| 2025-09-19 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 11,622,700 | |
| 2025-09-18 | DCRU.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 6,500,200 | |
| 2025-09-17 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,810,100 | |
| 2025-09-16 | DCRU.SI | USD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,160,500 | |
| 2025-09-15 | DCRU.SI | USD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 2,442,900 | |
| 2025-09-12 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,918,000 | |
| 2025-09-11 | DCRU.SI | USD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,047,700 | |
| 2025-09-10 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 2,409,800 | |
| 2025-09-09 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 2,015,700 | |
| 2025-09-08 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 3,551,500 | |
| 2025-09-05 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 4,758,600 | |
| 2025-09-04 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 3,675,100 | |
| 2025-09-03 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 2,167,400 | |
| 2025-09-02 | DCRU.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 699,600 | |
| 2025-09-01 | DCRU.SI | USD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 992,600 | |
| 2025-08-29 | DCRU.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,640,700 | |
| 2025-08-28 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 748,500 | |
| 2025-08-27 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 219,200 | |
| 2025-08-26 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 3,364,700 | |
| 2025-08-25 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 3,282,500 | |
| 2025-08-22 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,717,100 | |
| 2025-08-21 | DCRU.SI | USD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,350,600 | |
| 2025-08-20 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 2,895,800 | |
| 2025-08-19 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,741,900 | |
| 2025-08-18 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,350,400 | |
| 2025-08-15 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 4,314,500 | |
| 2025-08-14 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 4,623,000 | |
| 2025-08-13 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 5,813,100 | |
| 2025-08-12 | DCRU.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 841,700 | |
| 2025-08-11 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 3,230,600 | |
| 2025-08-08 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,849,300 | |
| 2025-08-07 | DCRU.SI | USD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 3,065,500 |