DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | DCRU.SI | USD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.0000 | 2,093,800 | |
| 2026-02-19 | DCRU.SI | USD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 5,396,000 | |
| 2026-02-16 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 122,300 | |
| 2026-02-13 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,929,200 | |
| 2026-02-12 | DCRU.SI | USD | XD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 3,437,100 |
| 2026-02-11 | DCRU.SI | USD | XD | $0.5200 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 4,973,800 |
| 2026-02-10 | DCRU.SI | USD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 2,656,200 |
| 2026-02-09 | DCRU.SI | USD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,215,000 |
| 2026-02-06 | DCRU.SI | USD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,032,200 |
| 2026-02-05 | DCRU.SI | USD | CD | $0.5250 | $0.5200 | $0.5350 | $0.0000 | $0.5250 | 4,922,400 |
| 2026-02-04 | DCRU.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 3,701,900 | |
| 2026-02-03 | DCRU.SI | USD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 2,446,800 | |
| 2026-02-02 | DCRU.SI | USD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 3,685,900 | |
| 2026-01-30 | DCRU.SI | USD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 2,080,000 | |
| 2026-01-29 | DCRU.SI | USD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 3,211,900 | |
| 2026-01-28 | DCRU.SI | USD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 2,677,200 | |
| 2026-01-27 | DCRU.SI | USD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 4,264,600 | |
| 2026-01-26 | DCRU.SI | USD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 2,845,400 | |
| 2026-01-23 | DCRU.SI | USD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 2,749,100 | |
| 2026-01-22 | DCRU.SI | USD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 2,011,600 | |
| 2026-01-21 | DCRU.SI | USD | $0.5450 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 3,774,700 | |
| 2026-01-20 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,686,600 | |
| 2026-01-19 | DCRU.SI | USD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 2,921,400 | |
| 2026-01-16 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,052,100 | |
| 2026-01-15 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 2,467,000 | |
| 2026-01-14 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,050,600 | |
| 2026-01-13 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 6,091,000 | |
| 2026-01-12 | DCRU.SI | USD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 2,877,500 | |
| 2026-01-09 | DCRU.SI | USD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,328,400 | |
| 2026-01-08 | DCRU.SI | USD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 2,058,400 | |
| 2026-01-07 | DCRU.SI | USD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 5,628,900 | |
| 2026-01-06 | DCRU.SI | USD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 7,639,000 | |
| 2026-01-05 | DCRU.SI | USD | $0.5450 | $0.5450 | $0.5750 | $0.5450 | $0.5500 | 28,299,400 | |
| 2026-01-02 | DCRU.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.5650 | $0.5050 | 0 | |
| 2025-12-31 | DCRU.SI | USD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 2,049,100 | |
| 2025-12-30 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 749,400 | |
| 2025-12-29 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 672,200 | |
| 2025-12-26 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 621,500 | |
| 2025-12-24 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 394,800 | |
| 2025-12-23 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,747,500 | |
| 2025-12-22 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,735,900 | |
| 2025-12-19 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 3,937,800 | |
| 2025-12-18 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 2,400,100 | |
| 2025-12-17 | DCRU.SI | USD | $0.5050 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 2,425,600 | |
| 2025-12-16 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 5,585,700 | |
| 2025-12-15 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,883,900 | |
| 2025-12-12 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,695,200 | |
| 2025-12-11 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 3,497,200 | |
| 2025-12-10 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,854,300 | |
| 2025-12-09 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,298,600 |