DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | DCRU.SI | USD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,186,500 | |
| 2025-07-31 | DCRU.SI | USD | XD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,569,500 |
| 2025-07-30 | DCRU.SI | USD | XD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 2,707,800 |
| 2025-07-29 | DCRU.SI | USD | CD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,175,200 |
| 2025-07-28 | DCRU.SI | USD | CD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 2,361,100 |
| 2025-07-25 | DCRU.SI | USD | CD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 2,815,700 |
| 2025-07-24 | DCRU.SI | USD | CD | $0.5350 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 4,285,200 |
| 2025-07-23 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,504,700 | |
| 2025-07-22 | DCRU.SI | USD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,926,900 | |
| 2025-07-21 | DCRU.SI | USD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 4,611,600 | |
| 2025-07-18 | DCRU.SI | USD | $0.5500 | $0.5350 | $0.5600 | $0.5500 | $0.5550 | 3,138,400 | |
| 2025-07-17 | DCRU.SI | USD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 2,661,300 | |
| 2025-07-16 | DCRU.SI | USD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 2,175,600 | |
| 2025-07-15 | DCRU.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 965,000 | |
| 2025-07-14 | DCRU.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,114,000 | |
| 2025-07-11 | DCRU.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,055,800 | |
| 2025-07-10 | DCRU.SI | USD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,226,300 | |
| 2025-07-09 | DCRU.SI | USD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,483,000 | |
| 2025-07-08 | DCRU.SI | USD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 848,500 | |
| 2025-07-07 | DCRU.SI | USD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 2,959,800 | |
| 2025-07-04 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,559,200 | |
| 2025-07-03 | DCRU.SI | USD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 3,799,600 | |
| 2025-07-02 | DCRU.SI | USD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 4,820,600 | |
| 2025-07-01 | DCRU.SI | USD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 2,556,600 | |
| 2025-06-30 | DCRU.SI | USD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 4,819,900 | |
| 2025-06-27 | DCRU.SI | USD | $0.5350 | $0.5100 | $0.5400 | $0.5300 | $0.5350 | 4,039,500 | |
| 2025-06-26 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 1,262,200 | |
| 2025-06-25 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,215,800 | |
| 2025-06-24 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 3,707,100 | |
| 2025-06-23 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 1,631,700 | |
| 2025-06-20 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 5,857,600 | |
| 2025-06-19 | DCRU.SI | USD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 3,599,800 | |
| 2025-06-18 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 4,319,800 | |
| 2025-06-17 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 859,500 | |
| 2025-06-16 | DCRU.SI | USD | $0.5250 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 1,932,100 | |
| 2025-06-13 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 2,240,500 | |
| 2025-06-12 | DCRU.SI | USD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 2,616,400 | |
| 2025-06-11 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,704,600 | |
| 2025-06-10 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 582,800 | |
| 2025-06-09 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 616,900 | |
| 2025-06-06 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 1,273,500 | |
| 2025-06-05 | DCRU.SI | USD | $0.5200 | $0.5000 | $0.5200 | $0.5050 | $0.5200 | 1,935,700 | |
| 2025-06-04 | DCRU.SI | USD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,770,800 | |
| 2025-06-03 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 4,061,300 | |
| 2025-06-02 | DCRU.SI | USD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 980,600 | |
| 2025-05-30 | DCRU.SI | USD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,463,500 | |
| 2025-05-29 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 1,444,700 | |
| 2025-05-28 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 5,423,500 | |
| 2025-05-27 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 3,424,700 | |
| 2025-05-26 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 1,888,100 |