DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 1,227,100 | |
| 2025-11-24 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 630,900 | |
| 2025-11-21 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 2,245,100 | |
| 2025-11-20 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 2,274,200 | |
| 2025-11-19 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,531,200 | |
| 2025-11-18 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 922,400 | |
| 2025-11-17 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,005,300 | |
| 2025-11-14 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,481,100 | |
| 2025-11-13 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 469,400 | |
| 2025-11-12 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 3,088,400 | |
| 2025-11-11 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,781,700 | |
| 2025-11-10 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,317,900 | |
| 2025-11-07 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 887,200 | |
| 2025-11-06 | DCRU.SI | USD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 1,510,000 | |
| 2025-11-05 | DCRU.SI | USD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 6,453,100 | |
| 2025-11-04 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 7,017,800 | |
| 2025-11-03 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 2,279,200 | |
| 2025-10-31 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 2,030,700 | |
| 2025-10-30 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,390,600 | |
| 2025-10-29 | DCRU.SI | USD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 3,320,400 | |
| 2025-10-28 | DCRU.SI | USD | $0.5400 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 9,328,000 | |
| 2025-10-27 | DCRU.SI | USD | $0.5200 | $0.5050 | $0.5200 | $0.5200 | $0.5250 | 3,650,000 | |
| 2025-10-24 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,490,700 | |
| 2025-10-23 | DCRU.SI | USD | $0.5100 | $0.4900 | $0.5100 | $0.5050 | $0.5100 | 4,375,900 | |
| 2025-10-22 | DCRU.SI | USD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 6,979,700 | |
| 2025-10-21 | DCRU.SI | USD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 3,978,100 | |
| 2025-10-17 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,753,100 | |
| 2025-10-16 | DCRU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 2,021,900 | |
| 2025-10-15 | DCRU.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.0000 | $0.4750 | 2,844,000 | |
| 2025-10-14 | DCRU.SI | USD | $0.4650 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 6,166,500 | |
| 2025-10-13 | DCRU.SI | USD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 2,251,300 | |
| 2025-10-10 | DCRU.SI | USD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 4,414,200 | |
| 2025-10-09 | DCRU.SI | USD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 3,187,100 | |
| 2025-10-08 | DCRU.SI | USD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 6,085,000 | |
| 2025-10-07 | DCRU.SI | USD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 3,409,300 | |
| 2025-10-06 | DCRU.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 4,043,600 | |
| 2025-10-03 | DCRU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 6,797,800 | |
| 2025-10-02 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,970,900 | |
| 2025-10-01 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,048,900 | |
| 2025-09-30 | DCRU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 8,951,300 | |
| 2025-09-29 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 8,398,400 | |
| 2025-09-26 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,772,100 | |
| 2025-09-25 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 5,637,500 | |
| 2025-09-24 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 4,732,700 | |
| 2025-09-23 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,333,800 | |
| 2025-09-22 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 7,684,883 | |
| 2025-09-19 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 11,622,700 | |
| 2025-09-18 | DCRU.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 6,500,200 | |
| 2025-09-17 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,810,100 | |
| 2025-09-16 | DCRU.SI | USD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,160,500 |