DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 3,361,600 | |
| 2024-09-20 | DCRU.SI | USD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 6,557,700 | |
| 2024-09-19 | DCRU.SI | USD | $0.6250 | $0.6050 | $0.6300 | $0.6200 | $0.6250 | 9,371,800 | |
| 2024-09-18 | DCRU.SI | USD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 4,007,300 | |
| 2024-09-17 | DCRU.SI | USD | $0.5950 | $0.5700 | $0.6000 | $0.5900 | $0.5950 | 9,974,000 | |
| 2024-09-16 | DCRU.SI | USD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,660,500 | |
| 2024-09-13 | DCRU.SI | USD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 2,052,200 | |
| 2024-09-12 | DCRU.SI | USD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 3,073,800 | |
| 2024-09-11 | DCRU.SI | USD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5950 | 2,747,900 | |
| 2024-09-10 | DCRU.SI | USD | $0.5950 | $0.5850 | $0.6050 | $0.5850 | $0.5950 | 3,714,100 | |
| 2024-09-09 | DCRU.SI | USD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 2,353,400 | |
| 2024-09-06 | DCRU.SI | USD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 3,614,000 | |
| 2024-09-05 | DCRU.SI | USD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 2,334,100 | |
| 2024-09-04 | DCRU.SI | USD | $0.5800 | $0.5700 | $0.5950 | $0.5800 | $0.5850 | 2,601,800 | |
| 2024-09-03 | DCRU.SI | USD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 1,556,600 | |
| 2024-09-02 | DCRU.SI | USD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 13,014,500 | |
| 2024-08-30 | DCRU.SI | USD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 1,072,800 | |
| 2024-08-29 | DCRU.SI | USD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 935,400 | |
| 2024-08-28 | DCRU.SI | USD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,415,900 | |
| 2024-08-27 | DCRU.SI | USD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 4,395,100 | |
| 2024-08-26 | DCRU.SI | USD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,039,400 | |
| 2024-08-23 | DCRU.SI | USD | $0.6150 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 5,362,100 | |
| 2024-08-22 | DCRU.SI | USD | $0.6150 | $0.5950 | $0.6150 | $0.6100 | $0.6150 | 934,500 | |
| 2024-08-21 | DCRU.SI | USD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 2,333,600 | |
| 2024-08-20 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6050 | 2,935,900 | |
| 2024-08-19 | DCRU.SI | USD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 2,461,700 | |
| 2024-08-16 | DCRU.SI | USD | $0.6000 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 1,914,100 | |
| 2024-08-15 | DCRU.SI | USD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 2,394,700 | |
| 2024-08-14 | DCRU.SI | USD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,094,500 | |
| 2024-08-13 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 952,500 | |
| 2024-08-12 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 3,235,400 | |
| 2024-08-08 | DCRU.SI | USD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 2,756,000 | |
| 2024-08-07 | DCRU.SI | USD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 2,235,800 | |
| 2024-08-06 | DCRU.SI | USD | $0.5650 | $0.5650 | $0.5850 | $0.5650 | $0.5700 | 4,193,500 | |
| 2024-08-05 | DCRU.SI | USD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5800 | 8,109,100 | |
| 2024-08-02 | DCRU.SI | USD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 2,893,600 | |
| 2024-08-01 | DCRU.SI | USD | XD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 824,900 |
| 2024-07-31 | DCRU.SI | USD | XD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,670,300 |
| 2024-07-30 | DCRU.SI | USD | CD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 4,980,000 |
| 2024-07-29 | DCRU.SI | USD | CD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 3,879,900 |
| 2024-07-26 | DCRU.SI | USD | CD | $0.5650 | $0.5600 | $0.5900 | $0.5650 | $0.5700 | 8,226,800 |
| 2024-07-25 | DCRU.SI | USD | CD | $0.5900 | $0.5850 | $0.6150 | $0.5900 | $0.5950 | 1,791,100 |
| 2024-07-24 | DCRU.SI | USD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 2,560,500 | |
| 2024-07-23 | DCRU.SI | USD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,322,800 | |
| 2024-07-22 | DCRU.SI | USD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 363,200 | |
| 2024-07-19 | DCRU.SI | USD | $0.6400 | $0.6150 | $0.6400 | $0.6300 | $0.6400 | 1,558,900 | |
| 2024-07-18 | DCRU.SI | USD | $0.6400 | $0.6150 | $0.6400 | $0.6300 | $0.6400 | 3,708,300 | |
| 2024-07-17 | DCRU.SI | USD | $0.6250 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 1,629,300 | |
| 2024-07-16 | DCRU.SI | USD | $0.6150 | $0.6050 | $0.6300 | $0.6150 | $0.6200 | 2,733,100 | |
| 2024-07-15 | DCRU.SI | USD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6300 | 4,907,100 |