DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | DCRU.SI | USD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 2,011,600 | |
| 2026-01-21 | DCRU.SI | USD | $0.5450 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 3,774,700 | |
| 2026-01-20 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,686,600 | |
| 2026-01-19 | DCRU.SI | USD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 2,921,400 | |
| 2026-01-16 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,052,100 | |
| 2026-01-15 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 2,467,000 | |
| 2026-01-14 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,050,600 | |
| 2026-01-13 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 6,091,000 | |
| 2026-01-12 | DCRU.SI | USD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 2,877,500 | |
| 2026-01-09 | DCRU.SI | USD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,328,400 | |
| 2026-01-08 | DCRU.SI | USD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 2,058,400 | |
| 2026-01-07 | DCRU.SI | USD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 5,628,900 | |
| 2026-01-06 | DCRU.SI | USD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 7,639,000 | |
| 2026-01-05 | DCRU.SI | USD | $0.5450 | $0.5450 | $0.5750 | $0.5450 | $0.5500 | 28,299,400 | |
| 2026-01-02 | DCRU.SI | USD | $0.5100 | $0.0000 | $0.0000 | $0.5650 | $0.5050 | 0 | |
| 2025-12-31 | DCRU.SI | USD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 2,049,100 | |
| 2025-12-30 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 749,400 | |
| 2025-12-29 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 672,200 | |
| 2025-12-26 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 621,500 | |
| 2025-12-24 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 394,800 | |
| 2025-12-23 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,747,500 | |
| 2025-12-22 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,735,900 | |
| 2025-12-19 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 3,937,800 | |
| 2025-12-18 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 2,400,100 | |
| 2025-12-17 | DCRU.SI | USD | $0.5050 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 2,425,600 | |
| 2025-12-16 | DCRU.SI | USD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 5,585,700 | |
| 2025-12-15 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,883,900 | |
| 2025-12-12 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,695,200 | |
| 2025-12-11 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 3,497,200 | |
| 2025-12-10 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,854,300 | |
| 2025-12-09 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,298,600 | |
| 2025-12-08 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,728,900 | |
| 2025-12-05 | DCRU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 3,412,400 | |
| 2025-12-04 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.0000 | 1,670,600 | |
| 2025-12-03 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5000 | 2,229,600 | |
| 2025-12-02 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,232,300 | |
| 2025-12-01 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 949,400 | |
| 2025-11-28 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 2,551,800 | |
| 2025-11-27 | DCRU.SI | USD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 1,887,400 | |
| 2025-11-26 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,261,900 | |
| 2025-11-25 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 1,227,100 | |
| 2025-11-24 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 3,248,200 | |
| 2025-11-21 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 2,245,100 | |
| 2025-11-20 | DCRU.SI | USD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 2,274,200 | |
| 2025-11-19 | DCRU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 2,531,200 | |
| 2025-11-18 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 922,400 | |
| 2025-11-17 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,005,300 | |
| 2025-11-14 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,481,100 | |
| 2025-11-13 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 469,400 | |
| 2025-11-12 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 3,088,400 |