DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | DCRU.SI | USD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 382,500 | |
| 2023-09-25 | DCRU.SI | USD | $0.5400 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 2,631,800 | |
| 2023-09-22 | DCRU.SI | USD | $0.5300 | $0.4350 | $0.5500 | $0.5250 | $0.5300 | 3,017,000 | |
| 2023-09-21 | DCRU.SI | USD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 1,930,700 | |
| 2023-09-20 | DCRU.SI | USD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 1,957,300 | |
| 2023-09-19 | DCRU.SI | USD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 764,700 | |
| 2023-09-18 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5550 | 4,997,700 | |
| 2023-09-15 | DCRU.SI | USD | $0.5600 | $0.5550 | $0.5900 | $0.5550 | $0.5600 | 42,855,300 | |
| 2023-09-14 | DCRU.SI | USD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 2,122,800 | |
| 2023-09-13 | DCRU.SI | USD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 5,295,600 | |
| 2023-09-12 | DCRU.SI | USD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 5,066,100 | |
| 2023-09-11 | DCRU.SI | USD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 5,605,400 | |
| 2023-09-08 | DCRU.SI | USD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 5,010,300 | |
| 2023-09-07 | DCRU.SI | USD | $0.5850 | $0.5650 | $0.5900 | $0.0000 | $0.5850 | 11,259,900 | |
| 2023-09-06 | DCRU.SI | USD | $0.5650 | $0.5650 | $0.5900 | $0.5650 | $0.5700 | 7,860,500 | |
| 2023-09-05 | DCRU.SI | USD | $0.5800 | $0.5700 | $0.5800 | $0.0000 | $0.5800 | 5,502,100 | |
| 2023-09-04 | DCRU.SI | USD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 5,680,800 | |
| 2023-08-31 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 5,983,400 | |
| 2023-08-30 | DCRU.SI | USD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 847,900 | |
| 2023-08-29 | DCRU.SI | USD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 4,224,000 | |
| 2023-08-28 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 2,323,300 | |
| 2023-08-25 | DCRU.SI | USD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 2,149,600 | |
| 2023-08-24 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,499,538 | |
| 2023-08-23 | DCRU.SI | USD | $0.5600 | $0.5350 | $0.5600 | $0.5500 | $0.5600 | 1,836,600 | |
| 2023-08-22 | DCRU.SI | USD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 794,900 | |
| 2023-08-21 | DCRU.SI | USD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 1,538,000 | |
| 2023-08-18 | DCRU.SI | USD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 2,094,300 | |
| 2023-08-17 | DCRU.SI | USD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 1,533,300 | |
| 2023-08-16 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 547,300 | |
| 2023-08-15 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5250 | $0.5050 | $0.5100 | 2,652,300 | |
| 2023-08-14 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 193,800 | |
| 2023-08-11 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 296,700 | |
| 2023-08-10 | DCRU.SI | USD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 489,800 | |
| 2023-08-08 | DCRU.SI | USD | $0.5150 | $0.4950 | $0.5150 | $0.5050 | $0.5150 | 1,434,500 | |
| 2023-08-07 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 209,900 | |
| 2023-08-04 | DCRU.SI | USD | XD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 188,400 |
| 2023-08-03 | DCRU.SI | USD | XD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 403,000 |
| 2023-08-02 | DCRU.SI | USD | CD | $0.5100 | $0.5000 | $0.5100 | $0.0000 | $0.5100 | 2,757,700 |
| 2023-08-01 | DCRU.SI | USD | CD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 2,974,400 |
| 2023-07-31 | DCRU.SI | USD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 3,672,900 |
| 2023-07-28 | DCRU.SI | USD | CD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 2,449,800 |
| 2023-07-27 | DCRU.SI | USD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,707,700 | |
| 2023-07-26 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 2,975,400 | |
| 2023-07-25 | DCRU.SI | USD | $0.5250 | $0.5000 | $0.5300 | $0.5200 | $0.5250 | 4,731,800 | |
| 2023-07-24 | DCRU.SI | USD | $0.5200 | $0.5050 | $0.5500 | $0.5100 | $0.5200 | 2,990,200 | |
| 2023-07-21 | DCRU.SI | USD | $0.5600 | $0.5200 | $0.5850 | $0.5500 | $0.5600 | 8,354,500 | |
| 2023-07-20 | DCRU.SI | USD | $0.5600 | $0.5000 | $0.5700 | $0.5550 | $0.5600 | 12,414,100 | |
| 2023-07-19 | DCRU.SI | USD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,617,500 | |
| 2023-07-18 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 1,795,700 | |
| 2023-07-17 | DCRU.SI | USD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 6,028,800 |