Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 359,600 | |
| 2025-11-10 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 136,100 | |
| 2025-11-07 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 677,800 | |
| 2025-11-06 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 212,800 | |
| 2025-11-05 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 580,700 | |
| 2025-11-04 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,204,400 | |
| 2025-11-03 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 393,600 | |
| 2025-10-31 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 610,500 | |
| 2025-10-30 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 564,500 | |
| 2025-10-29 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,047,900 | |
| 2025-10-28 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 375,500 | |
| 2025-10-27 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 793,600 | |
| 2025-10-24 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 224,400 | |
| 2025-10-23 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 132,700 | |
| 2025-10-22 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 180,600 | |
| 2025-10-21 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 21,000 | |
| 2025-10-17 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 58,700 | |
| 2025-10-16 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 672,500 | |
| 2025-10-15 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 129,400 | |
| 2025-10-14 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 421,500 | |
| 2025-10-13 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 249,400 | |
| 2025-10-10 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5800 | 352,800 | |
| 2025-10-09 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 376,200 | |
| 2025-10-08 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 528,600 | |
| 2025-10-07 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 41,600 | |
| 2025-10-06 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 128,500 | |
| 2025-10-03 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 427,800 | |
| 2025-10-02 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 209,800 | |
| 2025-10-01 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 57,800 | |
| 2025-09-30 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 142,600 | |
| 2025-09-29 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 249,000 | |
| 2025-09-26 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 327,800 | |
| 2025-09-25 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 419,500 | |
| 2025-09-24 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 318,300 | |
| 2025-09-23 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 220,100 | |
| 2025-09-22 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 141,400 | |
| 2025-09-19 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 260,200 | |
| 2025-09-18 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 129,300 | |
| 2025-09-17 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 96,300 | |
| 2025-09-16 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 291,400 | |
| 2025-09-15 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 616,300 | |
| 2025-09-12 | DHLU.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 391,700 | |
| 2025-09-11 | DHLU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 544,900 | |
| 2025-09-10 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 558,900 | |
| 2025-09-09 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5800 | 488,500 | |
| 2025-09-08 | DHLU.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 501,100 | |
| 2025-09-05 | DHLU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 487,900 | |
| 2025-09-04 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 346,400 | |
| 2025-09-03 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 138,000 | |
| 2025-09-02 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 44,400 |