Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 901,700 | |
| 2024-04-18 | DHLU.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 298,900 | |
| 2024-04-17 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 227,200 | |
| 2024-04-16 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 929,700 | |
| 2024-04-15 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,047,700 | |
| 2024-04-12 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 166,600 | |
| 2024-04-11 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 106,200 | |
| 2024-04-09 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 762,900 | |
| 2024-04-08 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 1,990,400 | |
| 2024-04-05 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 1,523,100 | |
| 2024-04-04 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 519,500 | |
| 2024-04-03 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 41,800 | |
| 2024-04-02 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 472,500 | |
| 2024-04-01 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 569,300 | |
| 2024-03-28 | DHLU.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 379,500 | |
| 2024-03-27 | DHLU.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 513,800 | |
| 2024-03-26 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 479,500 | |
| 2024-03-25 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 330,000 | |
| 2024-03-22 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 549,100 | |
| 2024-03-21 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 698,800 | |
| 2024-03-20 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5950 | 67,900 | |
| 2024-03-19 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 355,600 | |
| 2024-03-18 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 1,416,800 | |
| 2024-03-15 | DHLU.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 639,400 | |
| 2024-03-14 | DHLU.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 281,500 | |
| 2024-03-13 | DHLU.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 209,500 | |
| 2024-03-12 | DHLU.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 480,300 | |
| 2024-03-11 | DHLU.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,444,300 | |
| 2024-03-08 | DHLU.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 2,200,800 | |
| 2024-03-07 | DHLU.SI | SGD | XD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 3,573,300 |
| 2024-03-06 | DHLU.SI | SGD | XD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 1,386,300 |
| 2024-03-05 | DHLU.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 950,200 |
| 2024-03-04 | DHLU.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 215,400 |
| 2024-03-01 | DHLU.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 857,200 |
| 2024-02-29 | DHLU.SI | SGD | CD | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6450 | 2,875,400 |
| 2024-02-28 | DHLU.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 1,754,000 |
| 2024-02-27 | DHLU.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 398,100 | |
| 2024-02-26 | DHLU.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 453,200 | |
| 2024-02-23 | DHLU.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6450 | 153,800 | |
| 2024-02-22 | DHLU.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6400 | 196,400 | |
| 2024-02-21 | DHLU.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 291,500 | |
| 2024-02-20 | DHLU.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 249,800 | |
| 2024-02-19 | DHLU.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 497,400 | |
| 2024-02-16 | DHLU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 438,500 | |
| 2024-02-15 | DHLU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 382,600 | |
| 2024-02-14 | DHLU.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 251,500 | |
| 2024-02-13 | DHLU.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 140,000 | |
| 2024-02-09 | DHLU.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 14,700 | |
| 2024-02-08 | DHLU.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 185,300 | |
| 2024-02-07 | DHLU.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 488,400 |