Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | DHLU.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 488,600 | |
| 2024-02-02 | DHLU.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 423,800 | |
| 2024-02-01 | DHLU.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6500 | 100,900 | |
| 2024-01-31 | DHLU.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 124,400 | |
| 2024-01-30 | DHLU.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 336,400 | |
| 2024-01-29 | DHLU.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 177,800 | |
| 2024-01-26 | DHLU.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 546,100 | |
| 2024-01-25 | DHLU.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 692,200 | |
| 2024-01-24 | DHLU.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 34,000 | |
| 2024-01-23 | DHLU.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 408,100 | |
| 2024-01-22 | DHLU.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 33,800 | |
| 2024-01-19 | DHLU.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 285,100 | |
| 2024-01-18 | DHLU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 184,600 | |
| 2024-01-17 | DHLU.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 447,100 | |
| 2024-01-16 | DHLU.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 455,100 | |
| 2024-01-15 | DHLU.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 269,500 | |
| 2024-01-12 | DHLU.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 543,500 | |
| 2024-01-11 | DHLU.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 145,600 | |
| 2024-01-10 | DHLU.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6500 | $0.6600 | 804,100 | |
| 2024-01-09 | DHLU.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6600 | $0.6650 | 444,700 | |
| 2024-01-08 | DHLU.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 1,268,500 | |
| 2024-01-05 | DHLU.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 69,000 | |
| 2024-01-04 | DHLU.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6500 | $0.6600 | 254,500 | |
| 2024-01-03 | DHLU.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6700 | 163,100 | |
| 2024-01-02 | DHLU.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 192,900 | |
| 2023-12-29 | DHLU.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 543,100 | |
| 2023-12-28 | DHLU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 893,700 | |
| 2023-12-27 | DHLU.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 314,700 | |
| 2023-12-26 | DHLU.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 570,200 | |
| 2023-12-22 | DHLU.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 157,300 | |
| 2023-12-21 | DHLU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 461,200 | |
| 2023-12-20 | DHLU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 554,900 | |
| 2023-12-19 | DHLU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 223,300 | |
| 2023-12-18 | DHLU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 406,800 | |
| 2023-12-15 | DHLU.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6250 | $0.6300 | 825,800 | |
| 2023-12-14 | DHLU.SI | SGD | $0.6450 | $0.6200 | $0.6500 | $0.6450 | $0.6500 | 1,315,800 | |
| 2023-12-13 | DHLU.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 618,000 | |
| 2023-12-12 | DHLU.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 561,400 | |
| 2023-12-11 | DHLU.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 370,600 | |
| 2023-12-08 | DHLU.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 678,000 | |
| 2023-12-07 | DHLU.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 530,100 | |
| 2023-12-06 | DHLU.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 61,500 | |
| 2023-12-05 | DHLU.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 239,900 | |
| 2023-12-04 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 482,100 | |
| 2023-12-01 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 115,100 | |
| 2023-11-30 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 313,200 | |
| 2023-11-29 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5750 | 129,200 | |
| 2023-11-28 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 64,300 | |
| 2023-11-27 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 128,000 | |
| 2023-11-24 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 19,000 |