Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5700 | 175,300 | |
| 2023-11-22 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 120,200 | |
| 2023-11-21 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5750 | 285,400 | |
| 2023-11-20 | DHLU.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 195,100 | |
| 2023-11-17 | DHLU.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5550 | 435,500 | |
| 2023-11-16 | DHLU.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5600 | $0.5650 | 636,000 | |
| 2023-11-15 | DHLU.SI | SGD | $0.5600 | $0.5350 | $0.5700 | $0.5500 | $0.5600 | 939,100 | |
| 2023-11-14 | DHLU.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 428,100 | |
| 2023-11-10 | DHLU.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 40,200 | |
| 2023-11-09 | DHLU.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 112,000 | |
| 2023-11-08 | DHLU.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 630,800 | |
| 2023-11-07 | DHLU.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 824,500 | |
| 2023-11-06 | DHLU.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 999,500 | |
| 2023-11-03 | DHLU.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 2,301,100 | |
| 2023-11-02 | DHLU.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,038,600 | |
| 2023-11-01 | DHLU.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 1,635,100 | |
| 2023-10-31 | DHLU.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 1,427,800 | |
| 2023-10-30 | DHLU.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,213,300 | |
| 2023-10-27 | DHLU.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 634,600 | |
| 2023-10-26 | DHLU.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 547,600 | |
| 2023-10-25 | DHLU.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 1,137,800 | |
| 2023-10-24 | DHLU.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,306,700 | |
| 2023-10-23 | DHLU.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 295,700 | |
| 2023-10-20 | DHLU.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 176,900 | |
| 2023-10-19 | DHLU.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 560,100 | |
| 2023-10-18 | DHLU.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 879,500 | |
| 2023-10-17 | DHLU.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 899,900 | |
| 2023-10-16 | DHLU.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5350 | 477,600 | |
| 2023-10-13 | DHLU.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 1,455,000 | |
| 2023-10-12 | DHLU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 358,300 | |
| 2023-10-11 | DHLU.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 980,600 | |
| 2023-10-10 | DHLU.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 327,100 | |
| 2023-10-09 | DHLU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 589,200 | |
| 2023-10-06 | DHLU.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 139,000 | |
| 2023-10-05 | DHLU.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 229,800 | |
| 2023-10-04 | DHLU.SI | SGD | $0.5450 | $0.5250 | $0.5500 | $0.5350 | $0.5450 | 1,383,200 | |
| 2023-10-03 | DHLU.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 503,800 | |
| 2023-10-02 | DHLU.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5650 | $0.5700 | 294,400 | |
| 2023-09-29 | DHLU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 175,000 | |
| 2023-09-28 | DHLU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 415,300 | |
| 2023-09-27 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 443,600 | |
| 2023-09-26 | DHLU.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 565,700 | |
| 2023-09-25 | DHLU.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 119,400 | |
| 2023-09-22 | DHLU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 661,300 | |
| 2023-09-21 | DHLU.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 687,100 | |
| 2023-09-20 | DHLU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 824,900 | |
| 2023-09-19 | DHLU.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 371,900 | |
| 2023-09-18 | DHLU.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 2,129,300 | |
| 2023-09-15 | DHLU.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5400 | $0.5500 | 6,834,800 | |
| 2023-09-14 | DHLU.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 1,237,000 |