PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 146,000 |
| 2025-08-28 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 664,000 |
| 2025-08-27 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 130,000 |
| 2025-08-26 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 15,600 |
| 2025-08-25 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 437,400 |
| 2025-08-22 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 20,300 |
| 2025-08-21 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 100,400 |
| 2025-08-20 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 58,900 |
| 2025-08-19 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 50,800 |
| 2025-08-18 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 183,700 |
| 2025-08-15 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 52,400 |
| 2025-08-14 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 138,900 |
| 2025-08-13 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 47,200 | |
| 2025-08-12 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 101,000 | |
| 2025-08-11 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 903,600 | |
| 2025-08-08 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 437,500 | |
| 2025-08-07 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 339,000 | |
| 2025-08-06 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 213,900 | |
| 2025-08-05 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 50,200 | |
| 2025-08-04 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 69,400 | |
| 2025-08-01 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 72,000 | |
| 2025-07-31 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 114,900 | |
| 2025-07-30 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 84,600 | |
| 2025-07-29 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 27,000 | |
| 2025-07-28 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 281,500 | |
| 2025-07-25 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 129,500 | |
| 2025-07-24 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 606,000 | |
| 2025-07-23 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 819,000 | |
| 2025-07-22 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 186,100 | |
| 2025-07-21 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 131,000 | |
| 2025-07-18 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 126,900 | |
| 2025-07-17 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 786,900 | |
| 2025-07-16 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 32,600 | |
| 2025-07-15 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 379,700 | |
| 2025-07-14 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 623,900 | |
| 2025-07-11 | DM0.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4000 | $0.4050 | 63,634,000 | |
| 2025-07-10 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 251,100 | |
| 2025-07-09 | DM0.SI | SGD | $0.4100 | $0.3900 | $0.4150 | $0.4100 | $0.4150 | 705,600 | |
| 2025-07-08 | DM0.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 356,300 | |
| 2025-07-07 | DM0.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 416,200 | |
| 2025-07-04 | DM0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 245,900 | |
| 2025-07-03 | DM0.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 185,000 | |
| 2025-07-02 | DM0.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 33,600 | |
| 2025-07-01 | DM0.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 160,900 | |
| 2025-06-30 | DM0.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 193,600 | |
| 2025-06-27 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 38,000 | |
| 2025-06-26 | DM0.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 81,600 | |
| 2025-06-25 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 113,800 | |
| 2025-06-24 | DM0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 5,600 | |
| 2025-06-23 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 43,700 |