PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | DM0.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 82,500 |
| 2025-09-16 | DM0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 254,500 |
| 2025-09-15 | DM0.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 77,200 |
| 2025-09-12 | DM0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 73,900 |
| 2025-09-11 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 106,900 |
| 2025-09-10 | DM0.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 |
| 2025-09-09 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 267,800 |
| 2025-09-08 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 24,600 |
| 2025-09-05 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 114,900 |
| 2025-09-04 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 200,200 |
| 2025-09-03 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 50,700 |
| 2025-09-02 | DM0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 20,700 |
| 2025-09-01 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 352,000 |
| 2025-08-29 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 146,000 |
| 2025-08-28 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 664,000 |
| 2025-08-27 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 130,000 |
| 2025-08-26 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 15,600 |
| 2025-08-25 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 437,400 |
| 2025-08-22 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 20,300 |
| 2025-08-21 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 100,400 |
| 2025-08-20 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 58,900 |
| 2025-08-19 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 50,800 |
| 2025-08-18 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 183,700 |
| 2025-08-15 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 52,400 |
| 2025-08-14 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 138,900 |
| 2025-08-13 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 47,200 | |
| 2025-08-12 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 101,000 | |
| 2025-08-11 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 903,600 | |
| 2025-08-08 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 437,500 | |
| 2025-08-07 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 339,000 | |
| 2025-08-06 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 213,900 | |
| 2025-08-05 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 50,200 | |
| 2025-08-04 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 69,400 | |
| 2025-08-01 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 72,000 | |
| 2025-07-31 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 114,900 | |
| 2025-07-30 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 84,600 | |
| 2025-07-29 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 27,000 | |
| 2025-07-28 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 281,500 | |
| 2025-07-25 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 129,500 | |
| 2025-07-24 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 606,000 | |
| 2025-07-23 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 819,000 | |
| 2025-07-22 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 186,100 | |
| 2025-07-21 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 131,000 | |
| 2025-07-18 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 126,900 | |
| 2025-07-17 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 786,900 | |
| 2025-07-16 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 32,600 | |
| 2025-07-15 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 379,700 | |
| 2025-07-14 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 623,900 | |
| 2025-07-11 | DM0.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4000 | $0.4050 | 63,634,000 | |
| 2025-07-10 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 251,100 |