PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | DM0.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 37,900 |
| 2026-09-23 | DM0.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 60,300 |
| 2026-09-22 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 192,500 |
| 2026-09-21 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 53,800 |
| 2026-09-18 | DM0.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 6,000 |
| 2026-09-17 | DM0.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 57,000 |
| 2026-09-16 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 86,200 |
| 2026-09-15 | DM0.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 29,300 |
| 2026-09-14 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 24,700 |
| 2026-09-11 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 43,900 |
| 2026-09-10 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 99,900 |
| 2026-09-09 | DM0.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 31,100 |
| 2026-09-08 | DM0.SI | SGD | CD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 100,000 |
| 2026-09-07 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 203,600 |
| 2026-09-04 | DM0.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 44,800 |
| 2026-09-03 | DM0.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 48,600 |
| 2026-09-02 | DM0.SI | SGD | CD | $0.5050 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 107,000 |
| 2026-09-01 | DM0.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 71,400 |
| 2026-08-31 | DM0.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 72,000 |
| 2026-08-28 | DM0.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 23,500 |
| 2026-08-27 | DM0.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 48,100 |
| 2026-08-26 | DM0.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 70,100 |
| 2026-08-25 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 29,000 |
| 2026-08-24 | DM0.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 43,000 |
| 2026-08-21 | DM0.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 156,700 |
| 2026-08-20 | DM0.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 142,900 |
| 2026-08-19 | DM0.SI | SGD | CD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 179,300 |
| 2026-08-18 | DM0.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 46,200 |
| 2026-08-17 | DM0.SI | SGD | CD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 117,800 |
| 2026-08-14 | DM0.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 293,500 |
| 2026-08-13 | DM0.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 535,000 |
| 2026-08-12 | DM0.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 96,800 |
| 2026-08-11 | DM0.SI | SGD | CD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 980,100 |
| 2026-08-07 | DM0.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4550 | 5,900 | |
| 2026-08-06 | DM0.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4450 | $0.4550 | 85,800 | |
| 2026-08-05 | DM0.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4600 | 45,900 | |
| 2026-08-04 | DM0.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 58,500 | |
| 2026-08-03 | DM0.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 8,100 | |
| 2026-07-31 | DM0.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 5,500 | |
| 2026-07-30 | DM0.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4500 | $0.4550 | 221,600 | |
| 2026-07-29 | DM0.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4400 | 2,200 | |
| 2026-07-28 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4250 | $0.4450 | 77,000 | |
| 2026-07-27 | DM0.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.4300 | $0.4500 | 270,400 | |
| 2026-07-24 | DM0.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 5,200 | |
| 2026-07-23 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 19,300 | |
| 2026-07-22 | DM0.SI | SGD | $0.4250 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 25,500 | |
| 2026-07-21 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.4150 | $0.4300 | 92,200 | |
| 2026-07-20 | DM0.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4150 | $0.4350 | 200 | |
| 2026-07-17 | DM0.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4300 | 12,200 | |
| 2026-07-16 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 76,300 |