PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 397,500 | |
| 2025-06-16 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 148,100 | |
| 2025-06-13 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 160,200 | |
| 2025-06-12 | DM0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 174,500 | |
| 2025-06-11 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 13,000 | |
| 2025-06-10 | DM0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 207,500 | |
| 2025-06-09 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 200 | |
| 2025-06-06 | DM0.SI | SGD | XD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 137,200 |
| 2025-06-05 | DM0.SI | SGD | XD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 48,300 |
| 2025-06-04 | DM0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 101,700 |
| 2025-06-03 | DM0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 56,900 |
| 2025-06-02 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 219,700 |
| 2025-05-30 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 191,600 |
| 2025-05-29 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 83,300 |
| 2025-05-28 | DM0.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 41,200 |
| 2025-05-27 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 30,500 |
| 2025-05-26 | DM0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 74,500 |
| 2025-05-23 | DM0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 51,600 |
| 2025-05-22 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 2,000 |
| 2025-05-21 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 41,000 |
| 2025-05-20 | DM0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 59,000 |
| 2025-05-19 | DM0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 40,400 |
| 2025-05-16 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 24,200 |
| 2025-05-15 | DM0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 124,100 |
| 2025-05-14 | DM0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 426,600 |
| 2025-05-13 | DM0.SI | SGD | CD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 270,700 |
| 2025-05-09 | DM0.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 50,500 |
| 2025-05-08 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 235,400 |
| 2025-05-07 | DM0.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 70,000 |
| 2025-05-06 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 40,000 |
| 2025-05-05 | DM0.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 27,000 |
| 2025-05-02 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 20,300 |
| 2025-04-30 | DM0.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2025-04-29 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 61,300 |
| 2025-04-28 | DM0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 45,400 |
| 2025-04-25 | DM0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 40,900 |
| 2025-04-24 | DM0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 188,400 |
| 2025-04-23 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 82,300 |
| 2025-04-22 | DM0.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 34,300 |
| 2025-04-21 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 800 |
| 2025-04-17 | DM0.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,300 |
| 2025-04-16 | DM0.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 48,300 |
| 2025-04-15 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 40,000 |
| 2025-04-14 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 20,100 |
| 2025-04-11 | DM0.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 600 |
| 2025-04-10 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 74,800 |
| 2025-04-09 | DM0.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3350 | 62,400 |
| 2025-04-08 | DM0.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 23,000 |
| 2025-04-07 | DM0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3200 | $0.3300 | 118,500 |
| 2025-04-04 | DM0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 13,200 |