PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 885,900 | |
| 2020-08-19 | DM0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 497,800 | |
| 2020-08-18 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 693,500 | |
| 2020-08-17 | DM0.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 1,042,700 | |
| 2020-08-14 | DM0.SI | SGD | $0.2300 | $0.2250 | $0.2500 | $0.2250 | $0.2300 | 4,682,400 | |
| 2020-08-13 | DM0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 521,100 | |
| 2020-08-12 | DM0.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 377,000 | |
| 2020-08-11 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 529,200 | |
| 2020-08-07 | DM0.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,322,100 | |
| 2020-08-06 | DM0.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 842,100 | |
| 2020-08-05 | DM0.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,377,100 | |
| 2020-08-04 | DM0.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 961,100 | |
| 2020-08-03 | DM0.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 1,470,100 | |
| 2020-07-30 | DM0.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 356,900 | |
| 2020-07-29 | DM0.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-07-28 | DM0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 337,000 | |
| 2020-07-27 | DM0.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 90,000 | |
| 2020-07-24 | DM0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 175,600 | |
| 2020-07-23 | DM0.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 116,200 | |
| 2020-07-22 | DM0.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-07-21 | DM0.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 130,300 | |
| 2020-07-20 | DM0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 461,100 | |
| 2020-07-17 | DM0.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-07-16 | DM0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 146,600 | |
| 2020-07-15 | DM0.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 38,000 | |
| 2020-07-14 | DM0.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 426,800 | |
| 2020-07-13 | DM0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 202,000 | |
| 2020-07-09 | DM0.SI | SGD | XD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 608,700 |
| 2020-07-08 | DM0.SI | SGD | XD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 105,400 |
| 2020-07-07 | DM0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 2,189,500 |
| 2020-07-06 | DM0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 495,100 |
| 2020-07-03 | DM0.SI | SGD | CD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 568,100 |
| 2020-07-02 | DM0.SI | SGD | CD | $0.2050 | $0.1930 | $0.2100 | $0.2050 | $0.2100 | 1,902,400 |
| 2020-07-01 | DM0.SI | SGD | CD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 190,000 |
| 2020-06-30 | DM0.SI | SGD | CD | $0.1930 | $0.1920 | $0.1930 | $0.1930 | $0.1940 | 152,100 |
| 2020-06-29 | DM0.SI | SGD | CD | $0.1920 | $0.1920 | $0.1920 | $0.1930 | $0.1940 | 30,000 |
| 2020-06-26 | DM0.SI | SGD | CD | $0.1930 | $0.1870 | $0.1970 | $0.1930 | $0.1950 | 1,166,100 |
| 2020-06-25 | DM0.SI | SGD | CD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1890 | 40,000 |
| 2020-06-24 | DM0.SI | SGD | CD | $0.1900 | $0.1880 | $0.1900 | $0.1890 | $0.1900 | 64,900 |
| 2020-06-23 | DM0.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 22,100 |
| 2020-06-22 | DM0.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 9,000 |
| 2020-06-19 | DM0.SI | SGD | CD | $0.1890 | $0.1890 | $0.1910 | $0.1890 | $0.1920 | 141,800 |
| 2020-06-18 | DM0.SI | SGD | CD | $0.1910 | $0.1890 | $0.1920 | $0.1910 | $0.1920 | 483,000 |
| 2020-06-17 | DM0.SI | SGD | CD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 152,000 |
| 2020-06-16 | DM0.SI | SGD | CD | $0.1890 | $0.1890 | $0.1890 | $0.1900 | $0.1920 | 2,100 |
| 2020-06-15 | DM0.SI | SGD | CD | $0.1880 | $0.1880 | $0.1880 | $0.1890 | $0.1910 | 4,000 |
| 2020-06-12 | DM0.SI | SGD | CD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 3,300 |
| 2020-06-11 | DM0.SI | SGD | CD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1910 | 230,900 |
| 2020-06-10 | DM0.SI | SGD | CD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1910 | 288,200 |
| 2020-06-09 | DM0.SI | SGD | CD | $0.1920 | $0.1890 | $0.1920 | $0.1890 | $0.1920 | 86,700 |