PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-23 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 66,000 | |
| 2024-10-22 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 14,200 | |
| 2024-10-21 | DM0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 11,200 | |
| 2024-10-18 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 3,100 | |
| 2024-10-17 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 7,600 | |
| 2024-10-16 | DM0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2024-10-15 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 13,900 | |
| 2024-10-14 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 54,500 | |
| 2024-10-11 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 25,600 | |
| 2024-10-10 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 16,800 | |
| 2024-10-09 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 19,000 | |
| 2024-10-08 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 90,300 | |
| 2024-10-07 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,600 | |
| 2024-10-04 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3450 | $0.3550 | 44,400 | |
| 2024-10-03 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 37,100 | |
| 2024-10-02 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 4,500 | |
| 2024-10-01 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 47,500 | |
| 2024-09-30 | DM0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 17,100 | |
| 2024-09-27 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3550 | 4,000 | |
| 2024-09-26 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 14,200 | |
| 2024-09-25 | DM0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,100 | |
| 2024-09-24 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 41,900 | |
| 2024-09-23 | DM0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 124,900 | |
| 2024-09-20 | DM0.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 21,200 | |
| 2024-09-19 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 12,900 | |
| 2024-09-18 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 80,100 | |
| 2024-09-17 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 300 | |
| 2024-09-16 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 3,000 | |
| 2024-09-13 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 15,000 | |
| 2024-09-12 | DM0.SI | SGD | XD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 3,100 |
| 2024-09-11 | DM0.SI | SGD | XD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 51,300 |
| 2024-09-10 | DM0.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 139,700 |
| 2024-09-09 | DM0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 152,300 |
| 2024-09-06 | DM0.SI | SGD | CD | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3400 | 94,200 |
| 2024-09-05 | DM0.SI | SGD | CD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 7,300 |
| 2024-09-04 | DM0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 136,600 |
| 2024-09-03 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 1,100 |
| 2024-09-02 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 20,000 |
| 2024-08-30 | DM0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 7,100 |
| 2024-08-29 | DM0.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2024-08-28 | DM0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,400 |
| 2024-08-27 | DM0.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2024-08-26 | DM0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 28,200 |
| 2024-08-23 | DM0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 105,200 |
| 2024-08-22 | DM0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 77,500 |
| 2024-08-21 | DM0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 47,900 |
| 2024-08-20 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 25,000 |
| 2024-08-19 | DM0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 70,400 |
| 2024-08-16 | DM0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 6,000 |
| 2024-08-15 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 3,000 |