PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-19 | DM0.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3550 | 938,700 |
| 2024-03-18 | DM0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 9,000 |
| 2024-03-15 | DM0.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 36,300 |
| 2024-03-14 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 20,100 |
| 2024-03-13 | DM0.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 91,700 |
| 2024-03-12 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 13,100 |
| 2024-03-11 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 14,200 |
| 2024-03-08 | DM0.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 119,900 |
| 2024-03-07 | DM0.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 49,000 |
| 2024-03-06 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 62,000 |
| 2024-03-05 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 30,000 |
| 2024-03-04 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 17,000 |
| 2024-03-01 | DM0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 195,800 |
| 2024-02-29 | DM0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 153,300 |
| 2024-02-28 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 3,100 | |
| 2024-02-27 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 20,200 | |
| 2024-02-26 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 10,400 | |
| 2024-02-23 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 22,700 | |
| 2024-02-22 | DM0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-02-21 | DM0.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 19,200 | |
| 2024-02-20 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3200 | $0.3300 | 56,900 | |
| 2024-02-19 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3300 | 91,800 | |
| 2024-02-16 | DM0.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-02-15 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 26,000 | |
| 2024-02-14 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 42,800 | |
| 2024-02-13 | DM0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-02-09 | DM0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-02-08 | DM0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 4,100 | |
| 2024-02-07 | DM0.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-02-06 | DM0.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2024-02-05 | DM0.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.3100 | $0.3250 | 143,000 | |
| 2024-02-02 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3450 | 900 | |
| 2024-02-01 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3450 | 12,100 | |
| 2024-01-31 | DM0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-01-30 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 9,400 | |
| 2024-01-29 | DM0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2024-01-26 | DM0.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3350 | $0.3500 | 10,500 | |
| 2024-01-25 | DM0.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 32,600 | |
| 2024-01-24 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3300 | $0.3450 | 35,000 | |
| 2024-01-23 | DM0.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.3400 | $0.3450 | 209,300 | |
| 2024-01-22 | DM0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-01-19 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 24,300 | |
| 2024-01-18 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3350 | 25,700 | |
| 2024-01-17 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 39,500 | |
| 2024-01-16 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 9,000 | |
| 2024-01-15 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 118,500 | |
| 2024-01-12 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 4,900 | |
| 2024-01-11 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 305,000 | |
| 2024-01-10 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 114,000 | |
| 2024-01-09 | DM0.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 |