PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | DM0.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 860,700 | |
| 2021-07-02 | DM0.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,311,800 | |
| 2021-07-01 | DM0.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,733,700 | |
| 2021-06-30 | DM0.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 4,024,800 | |
| 2021-06-29 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 2,255,400 | |
| 2021-06-28 | DM0.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 2,105,100 | |
| 2021-06-25 | DM0.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.4300 | $0.4350 | 2,134,300 | |
| 2021-06-24 | DM0.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 1,674,200 | |
| 2021-06-23 | DM0.SI | SGD | $0.4350 | $0.4350 | $0.4650 | $0.4350 | $0.4400 | 12,727,400 | |
| 2021-06-22 | DM0.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.4250 | $0.4300 | 3,055,000 | |
| 2021-06-21 | DM0.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 3,711,600 | |
| 2021-06-18 | DM0.SI | SGD | $0.4400 | $0.4350 | $0.4600 | $0.4400 | $0.4450 | 6,132,600 | |
| 2021-06-17 | DM0.SI | SGD | $0.4450 | $0.4450 | $0.4750 | $0.4450 | $0.4500 | 4,721,000 | |
| 2021-06-16 | DM0.SI | SGD | $0.4750 | $0.4650 | $0.5000 | $0.4700 | $0.4750 | 13,756,000 | |
| 2021-06-15 | DM0.SI | SGD | $0.4900 | $0.4850 | $0.5350 | $0.4850 | $0.4900 | 67,204,500 | |
| 2021-06-14 | DM0.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4500 | 990,300 | |
| 2021-06-11 | DM0.SI | SGD | $0.4550 | $0.4250 | $0.4950 | $0.4550 | $0.4600 | 77,412,100 | |
| 2021-06-10 | DM0.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 588,100 | |
| 2021-06-09 | DM0.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 754,500 | |
| 2021-06-08 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 524,600 | |
| 2021-06-07 | DM0.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 786,200 | |
| 2021-06-04 | DM0.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 448,600 | |
| 2021-06-03 | DM0.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 880,500 | |
| 2021-06-02 | DM0.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,062,400 | |
| 2021-06-01 | DM0.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.4300 | $0.4400 | 1,118,500 | |
| 2021-05-31 | DM0.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 218,400 | |
| 2021-05-28 | DM0.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 709,600 | |
| 2021-05-27 | DM0.SI | SGD | $0.4500 | $0.4150 | $0.4650 | $0.4450 | $0.4500 | 4,310,300 | |
| 2021-05-25 | DM0.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 387,600 | |
| 2021-05-24 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 670,800 | |
| 2021-05-21 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 297,200 | |
| 2021-05-20 | DM0.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 395,100 | |
| 2021-05-19 | DM0.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 460,300 | |
| 2021-05-18 | DM0.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.4200 | $0.4250 | 1,397,300 | |
| 2021-05-17 | DM0.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 484,400 | |
| 2021-05-14 | DM0.SI | SGD | XD | $0.4150 | $0.3950 | $0.4250 | $0.4050 | $0.4100 | 957,500 |
| 2021-05-12 | DM0.SI | SGD | XD | $0.4300 | $0.4100 | $0.4300 | $0.4200 | $0.4300 | 571,000 |
| 2021-05-11 | DM0.SI | SGD | CD | $0.4200 | $0.4050 | $0.4300 | $0.4200 | $0.4250 | 1,267,500 |
| 2021-05-10 | DM0.SI | SGD | CD | $0.4350 | $0.4300 | $0.4500 | $0.4250 | $0.4350 | 792,500 |
| 2021-05-07 | DM0.SI | SGD | CD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 672,000 |
| 2021-05-06 | DM0.SI | SGD | CD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 1,169,000 |
| 2021-05-05 | DM0.SI | SGD | CD | $0.4500 | $0.4400 | $0.4800 | $0.4500 | $0.4550 | 2,065,600 |
| 2021-05-04 | DM0.SI | SGD | CD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 534,800 |
| 2021-05-03 | DM0.SI | SGD | CD | $0.4800 | $0.4700 | $0.4950 | $0.4800 | $0.4850 | 1,689,800 |
| 2021-04-30 | DM0.SI | SGD | CD | $0.4950 | $0.4850 | $0.5250 | $0.4950 | $0.5000 | 8,235,000 |
| 2021-04-29 | DM0.SI | SGD | CD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 2,116,000 |
| 2021-04-28 | DM0.SI | SGD | CD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,222,000 |
| 2021-04-27 | DM0.SI | SGD | CD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.4750 | 1,150,000 |
| 2021-04-26 | DM0.SI | SGD | CD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 1,019,700 |
| 2021-04-23 | DM0.SI | SGD | CD | $0.4750 | $0.4650 | $0.4950 | $0.4750 | $0.4800 | 5,624,600 |