PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-29 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 484,700 | |
| 2020-10-28 | DM0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 189,200 | |
| 2020-10-27 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 470,300 | |
| 2020-10-26 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 159,200 | |
| 2020-10-23 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 50,000 | |
| 2020-10-22 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 30,000 | |
| 2020-10-21 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 113,300 | |
| 2020-10-20 | DM0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 224,200 | |
| 2020-10-19 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 306,700 | |
| 2020-10-16 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 197,200 | |
| 2020-10-15 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 316,300 | |
| 2020-10-14 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 184,200 | |
| 2020-10-13 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 298,600 | |
| 2020-10-12 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 131,000 | |
| 2020-10-09 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 89,900 | |
| 2020-10-08 | DM0.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 934,600 | |
| 2020-10-07 | DM0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 251,300 | |
| 2020-10-06 | DM0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 307,500 | |
| 2020-10-05 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 324,000 | |
| 2020-10-02 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2900 | 487,800 | |
| 2020-10-01 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 139,000 | |
| 2020-09-30 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 1,492,000 | |
| 2020-09-29 | DM0.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,119,500 | |
| 2020-09-28 | DM0.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 1,438,100 | |
| 2020-09-25 | DM0.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2900 | 2,762,900 | |
| 2020-09-24 | DM0.SI | SGD | $0.2900 | $0.2700 | $0.3000 | $0.2900 | $0.2850 | 8,863,800 | |
| 2020-09-23 | DM0.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 3,677,200 | |
| 2020-09-22 | DM0.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 4,170,700 | |
| 2020-09-21 | DM0.SI | SGD | $0.2800 | $0.2650 | $0.2900 | $0.2750 | $0.2800 | 2,178,200 | |
| 2020-09-18 | DM0.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,289,300 | |
| 2020-09-17 | DM0.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 1,778,600 | |
| 2020-09-16 | DM0.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2850 | $0.2950 | 6,113,200 | |
| 2020-09-15 | DM0.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2950 | $0.3000 | 2,222,000 | |
| 2020-09-14 | DM0.SI | SGD | $0.2800 | $0.2700 | $0.3000 | $0.2750 | $0.2800 | 2,820,100 | |
| 2020-09-11 | DM0.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 2,308,300 | |
| 2020-09-10 | DM0.SI | SGD | $0.2850 | $0.2400 | $0.3000 | $0.2800 | $0.2850 | 16,441,500 | |
| 2020-09-09 | DM0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 1,035,800 | |
| 2020-09-08 | DM0.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 430,000 | |
| 2020-09-07 | DM0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 290,000 | |
| 2020-09-04 | DM0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 284,800 | |
| 2020-09-03 | DM0.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 208,600 | |
| 2020-09-02 | DM0.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 155,400 | |
| 2020-09-01 | DM0.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 1,456,900 | |
| 2020-08-31 | DM0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 675,200 | |
| 2020-08-28 | DM0.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 266,400 | |
| 2020-08-27 | DM0.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 136,300 | |
| 2020-08-26 | DM0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 380,000 | |
| 2020-08-25 | DM0.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2350 | $0.2400 | 2,354,900 | |
| 2020-08-24 | DM0.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.2500 | $0.2550 | 3,120,100 | |
| 2020-08-21 | DM0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 250,700 |