PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-03 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 28,500 | |
| 2022-06-02 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 12,100 | |
| 2022-06-01 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 7,100 | |
| 2022-05-31 | DM0.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 40,600 | |
| 2022-05-30 | DM0.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 31,300 | |
| 2022-05-27 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 10,100 | |
| 2022-05-26 | DM0.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 2,200 | |
| 2022-05-25 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3950 | $0.4000 | 210,000 | |
| 2022-05-24 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 25,400 | |
| 2022-05-23 | DM0.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 20,600 | |
| 2022-05-20 | DM0.SI | SGD | XD | $0.3900 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 35,400 |
| 2022-05-19 | DM0.SI | SGD | XD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 83,100 |
| 2022-05-18 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 602,200 |
| 2022-05-17 | DM0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 153,000 |
| 2022-05-13 | DM0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 25,000 |
| 2022-05-12 | DM0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 143,900 |
| 2022-05-11 | DM0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 87,900 |
| 2022-05-10 | DM0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 89,600 |
| 2022-05-09 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 22,900 |
| 2022-05-06 | DM0.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 42,500 |
| 2022-05-05 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 202,700 |
| 2022-05-04 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 190,700 |
| 2022-04-29 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 41,300 |
| 2022-04-28 | DM0.SI | SGD | CD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 201,600 |
| 2022-04-27 | DM0.SI | SGD | CD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 15,400 |
| 2022-04-26 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 11,000 |
| 2022-04-25 | DM0.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 45,400 |
| 2022-04-22 | DM0.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 30,500 |
| 2022-04-21 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,500 |
| 2022-04-20 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 93,500 |
| 2022-04-19 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 65,100 |
| 2022-04-18 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 162,600 |
| 2022-04-14 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 19,200 |
| 2022-04-13 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 20,100 |
| 2022-04-12 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 5,800 |
| 2022-04-11 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 2,300 |
| 2022-04-08 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 55,000 |
| 2022-04-07 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 7,200 |
| 2022-04-06 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 34,500 |
| 2022-04-05 | DM0.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 141,800 |
| 2022-04-04 | DM0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4050 | 100 |
| 2022-04-01 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 86,000 |
| 2022-03-31 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 30,200 |
| 2022-03-30 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 23,700 |
| 2022-03-29 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 29,500 |
| 2022-03-28 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 89,500 |
| 2022-03-25 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 98,100 |
| 2022-03-24 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 113,800 |
| 2022-03-23 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 42,300 |
| 2022-03-22 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 92,400 |