PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-27 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 89,200 | |
| 2021-10-26 | DM0.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 96,800 | |
| 2021-10-25 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 149,300 | |
| 2021-10-22 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 341,500 | |
| 2021-10-21 | DM0.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 43,600 | |
| 2021-10-20 | DM0.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 128,900 | |
| 2021-10-19 | DM0.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 114,400 | |
| 2021-10-18 | DM0.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4200 | 158,500 | |
| 2021-10-15 | DM0.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 161,000 | |
| 2021-10-14 | DM0.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4250 | 316,900 | |
| 2021-10-13 | DM0.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 380,800 | |
| 2021-10-12 | DM0.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 119,400 | |
| 2021-10-11 | DM0.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 307,900 | |
| 2021-10-08 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 44,400 | |
| 2021-10-07 | DM0.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.4000 | $0.4100 | 305,500 | |
| 2021-10-06 | DM0.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 90,200 | |
| 2021-10-05 | DM0.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 108,100 | |
| 2021-10-04 | DM0.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 168,600 | |
| 2021-10-01 | DM0.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 74,700 | |
| 2021-09-30 | DM0.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 36,200 | |
| 2021-09-29 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 58,500 | |
| 2021-09-28 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 306,100 | |
| 2021-09-27 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 85,200 | |
| 2021-09-24 | DM0.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 76,400 | |
| 2021-09-23 | DM0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 185,600 | |
| 2021-09-22 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 363,200 | |
| 2021-09-21 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 67,200 | |
| 2021-09-20 | DM0.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.4100 | $0.4200 | 1,161,800 | |
| 2021-09-17 | DM0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 178,200 | |
| 2021-09-16 | DM0.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 301,200 | |
| 2021-09-15 | DM0.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 78,100 | |
| 2021-09-14 | DM0.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 57,600 | |
| 2021-09-13 | DM0.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.4050 | 471,000 | |
| 2021-09-10 | DM0.SI | SGD | XD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 50,100 |
| 2021-09-09 | DM0.SI | SGD | XD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 214,100 |
| 2021-09-08 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 72,100 |
| 2021-09-07 | DM0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 350,000 |
| 2021-09-06 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 43,400 |
| 2021-09-03 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 139,700 |
| 2021-09-02 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 103,900 |
| 2021-09-01 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 307,500 |
| 2021-08-31 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 133,000 |
| 2021-08-30 | DM0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 92,800 |
| 2021-08-27 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 36,800 |
| 2021-08-26 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 151,800 |
| 2021-08-25 | DM0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 87,500 |
| 2021-08-24 | DM0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 90,200 |
| 2021-08-23 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 426,500 |
| 2021-08-20 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 458,100 |
| 2021-08-19 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,266,700 |