Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | DU4.SI | SGD | $0.1390 | $0.1380 | $0.1430 | $0.1390 | $0.1400 | 14,956,600 | |
| 2020-01-07 | DU4.SI | SGD | $0.1440 | $0.1400 | $0.1480 | $0.1430 | $0.1440 | 51,175,100 | |
| 2020-01-06 | DU4.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1390 | $0.1400 | 14,701,500 | |
| 2020-01-03 | DU4.SI | SGD | $0.1380 | $0.1350 | $0.1450 | $0.1380 | $0.1390 | 28,556,600 | |
| 2020-01-02 | DU4.SI | SGD | $0.1410 | $0.1330 | $0.1470 | $0.1410 | $0.1420 | 45,291,800 |