Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | DU4.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0620 | $0.0640 | 1,590,200 | |
| 2020-08-14 | DU4.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0680 | 2,539,000 | |
| 2020-08-13 | DU4.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 1,821,600 | |
| 2020-08-12 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,671,400 | |
| 2020-08-11 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 996,500 | |
| 2020-08-07 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 698,100 | |
| 2020-08-06 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0720 | 2,853,600 | |
| 2020-08-05 | DU4.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 4,163,100 | |
| 2020-08-04 | DU4.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0700 | 1,440,300 | |
| 2020-08-03 | DU4.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 1,040,000 | |
| 2020-07-30 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 2,620,200 | |
| 2020-07-29 | DU4.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 1,661,600 | |
| 2020-07-28 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 2,161,300 | |
| 2020-07-27 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 1,444,000 | |
| 2020-07-24 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 1,967,200 | |
| 2020-07-23 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0750 | 3,078,900 | |
| 2020-07-22 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0720 | $0.0730 | 8,975,100 | |
| 2020-07-21 | DU4.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 8,073,100 | |
| 2020-07-20 | DU4.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 1,546,000 | |
| 2020-07-17 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0700 | $0.0710 | 4,526,000 | |
| 2020-07-16 | DU4.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0720 | 1,672,900 | |
| 2020-07-15 | DU4.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 2,909,400 | |
| 2020-07-14 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 1,377,000 | |
| 2020-07-13 | DU4.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0720 | $0.0740 | 3,155,800 | |
| 2020-07-09 | DU4.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 1,834,900 | |
| 2020-07-08 | DU4.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 1,678,200 | |
| 2020-07-07 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 1,683,400 | |
| 2020-07-06 | DU4.SI | SGD | $0.0760 | $0.0730 | $0.0790 | $0.0760 | $0.0770 | 6,208,500 | |
| 2020-07-03 | DU4.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0760 | 1,102,600 | |
| 2020-07-02 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 1,649,500 | |
| 2020-07-01 | DU4.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0760 | $0.0770 | 11,242,100 | |
| 2020-06-30 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0690 | $0.0700 | 3,937,900 | |
| 2020-06-29 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 1,031,400 | |
| 2020-06-26 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 2,057,900 | |
| 2020-06-25 | DU4.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 2,282,700 | |
| 2020-06-24 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0730 | $0.0740 | 2,848,600 | |
| 2020-06-23 | DU4.SI | SGD | $0.0760 | $0.0740 | $0.0790 | $0.0760 | $0.0770 | 2,424,600 | |
| 2020-06-22 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0760 | $0.0790 | 2,614,800 | |
| 2020-06-19 | DU4.SI | SGD | $0.0800 | $0.0760 | $0.0820 | $0.0800 | $0.0810 | 6,273,500 | |
| 2020-06-18 | DU4.SI | SGD | $0.0780 | $0.0750 | $0.0810 | $0.0780 | $0.0790 | 6,586,400 | |
| 2020-06-17 | DU4.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 5,269,300 | |
| 2020-06-16 | DU4.SI | SGD | $0.0760 | $0.0720 | $0.0770 | $0.0760 | $0.0770 | 6,117,300 | |
| 2020-06-15 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0690 | $0.0700 | 4,583,100 | |
| 2020-06-12 | DU4.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 4,233,500 | |
| 2020-06-11 | DU4.SI | SGD | $0.0770 | $0.0750 | $0.0800 | $0.0770 | $0.0780 | 5,090,200 | |
| 2020-06-10 | DU4.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,864,100 | |
| 2020-06-09 | DU4.SI | SGD | $0.0800 | $0.0790 | $0.0850 | $0.0800 | $0.0810 | 3,428,600 | |
| 2020-06-08 | DU4.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0850 | 8,563,600 | |
| 2020-06-05 | DU4.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 5,090,200 | |
| 2020-06-04 | DU4.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0830 | 4,182,800 |