Frencken
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | E28.SI | SGD | CD | $1.5800 | $1.5600 | $1.6000 | $1.5700 | $1.5800 | 2,005,600 |
| 2021-04-13 | E28.SI | SGD | CD | $1.5900 | $1.5200 | $1.6000 | $1.5900 | $1.6000 | 3,711,800 |
| 2021-04-12 | E28.SI | SGD | CD | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 2,060,100 |
| 2021-04-09 | E28.SI | SGD | CD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 1,323,800 |
| 2021-04-08 | E28.SI | SGD | CD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 2,668,900 |
| 2021-04-07 | E28.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,241,200 |
| 2021-04-06 | E28.SI | SGD | CD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 3,118,400 |
| 2021-04-05 | E28.SI | SGD | CD | $1.5300 | $1.5200 | $1.5600 | $1.5200 | $1.5400 | 2,629,400 |
| 2021-04-01 | E28.SI | SGD | CD | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 3,442,200 |
| 2021-03-31 | E28.SI | SGD | CD | $1.5300 | $1.5000 | $1.5500 | $1.5300 | $1.5400 | 3,633,500 |
| 2021-03-30 | E28.SI | SGD | CD | $1.5200 | $1.4900 | $1.5400 | $1.5100 | $1.5200 | 3,850,900 |
| 2021-03-29 | E28.SI | SGD | CD | $1.4800 | $1.4200 | $1.5100 | $1.4800 | $1.4900 | 9,519,800 |
| 2021-03-26 | E28.SI | SGD | CD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 2,068,400 |
| 2021-03-25 | E28.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 1,082,500 |
| 2021-03-24 | E28.SI | SGD | CD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 2,914,800 |
| 2021-03-23 | E28.SI | SGD | CD | $1.4000 | $1.3800 | $1.4600 | $1.4000 | $1.4100 | 6,209,100 |
| 2021-03-22 | E28.SI | SGD | CD | $1.4400 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 2,873,000 |
| 2021-03-19 | E28.SI | SGD | CD | $1.4300 | $1.3900 | $1.4300 | $1.4200 | $1.4300 | 2,494,700 |
| 2021-03-18 | E28.SI | SGD | CD | $1.4000 | $1.3900 | $1.4400 | $1.4000 | $1.4100 | 2,633,000 |
| 2021-03-17 | E28.SI | SGD | CD | $1.4400 | $1.3900 | $1.4400 | $1.4300 | $1.4400 | 3,002,100 |
| 2021-03-16 | E28.SI | SGD | CD | $1.4200 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 4,540,500 |
| 2021-03-15 | E28.SI | SGD | CD | $1.4000 | $1.3800 | $1.4300 | $1.4000 | $1.4100 | 4,205,200 |
| 2021-03-12 | E28.SI | SGD | CD | $1.3900 | $1.3600 | $1.4100 | $1.3800 | $1.3900 | 4,122,300 |
| 2021-03-11 | E28.SI | SGD | CD | $1.3800 | $1.2900 | $1.3900 | $1.3700 | $1.3800 | 8,453,100 |
| 2021-03-10 | E28.SI | SGD | CD | $1.2900 | $1.2700 | $1.3100 | $1.2800 | $1.2900 | 8,202,100 |
| 2021-03-09 | E28.SI | SGD | CD | $1.2600 | $1.2100 | $1.2700 | $1.2500 | $1.2600 | 6,960,800 |
| 2021-03-08 | E28.SI | SGD | CD | $1.2000 | $1.1900 | $1.2500 | $1.1900 | $1.2000 | 3,963,000 |
| 2021-03-05 | E28.SI | SGD | CD | $1.2300 | $1.1900 | $1.2400 | $1.2300 | $1.2400 | 3,008,400 |
| 2021-03-04 | E28.SI | SGD | CD | $1.2200 | $1.1900 | $1.2400 | $1.2100 | $1.2200 | 3,630,800 |
| 2021-03-03 | E28.SI | SGD | CD | $1.2200 | $1.2000 | $1.2700 | $1.2200 | $1.2300 | 6,274,400 |
| 2021-03-02 | E28.SI | SGD | CD | $1.2700 | $1.2400 | $1.3000 | $1.2600 | $1.2700 | 3,348,400 |
| 2021-03-01 | E28.SI | SGD | CD | $1.2700 | $1.2400 | $1.3400 | $1.2600 | $1.2700 | 4,925,900 |
| 2021-02-26 | E28.SI | SGD | CD | $1.3500 | $1.1600 | $1.3500 | $1.3300 | $1.3500 | 9,468,200 |
| 2021-02-25 | E28.SI | SGD | $1.2600 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 2,650,100 | |
| 2021-02-24 | E28.SI | SGD | $1.2400 | $1.2100 | $1.3000 | $1.2300 | $1.2400 | 3,439,500 | |
| 2021-02-23 | E28.SI | SGD | $1.2800 | $1.2700 | $1.3200 | $1.2800 | $1.2900 | 3,527,800 | |
| 2021-02-22 | E28.SI | SGD | $1.3300 | $1.3100 | $1.3700 | $1.3300 | $1.3400 | 1,756,900 | |
| 2021-02-19 | E28.SI | SGD | $1.3400 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 2,733,400 | |
| 2021-02-18 | E28.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 1,169,900 | |
| 2021-02-17 | E28.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 1,199,800 | |
| 2021-02-16 | E28.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 1,490,900 | |
| 2021-02-15 | E28.SI | SGD | $1.4000 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 2,882,300 | |
| 2021-02-11 | E28.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 668,900 | |
| 2021-02-10 | E28.SI | SGD | $1.3600 | $1.3600 | $1.4100 | $1.3600 | $1.3700 | 2,153,400 | |
| 2021-02-09 | E28.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 1,792,100 | |
| 2021-02-08 | E28.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4100 | 772,900 | |
| 2021-02-05 | E28.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 1,538,100 | |
| 2021-02-04 | E28.SI | SGD | $1.4100 | $1.4000 | $1.4400 | $1.4000 | $1.4100 | 2,399,600 | |
| 2021-02-03 | E28.SI | SGD | $1.4200 | $1.4000 | $1.4600 | $1.4100 | $1.4200 | 7,095,400 | |
| 2021-02-02 | E28.SI | SGD | $1.4100 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 4,051,300 |