UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2021-11-25 | EH5.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6200 | $0.6900 | 20,000 | |
| 2021-11-24 | EH5.SI | SGD | $0.6000 | $0.6000 | $0.6700 | $0.6200 | $0.6900 | 1,000 | |
| 2021-11-23 | EH5.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2021-11-22 | EH5.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 100 | |
| 2021-11-19 | EH5.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2021-11-18 | EH5.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2021-11-17 | EH5.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2021-11-16 | EH5.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2021-11-15 | EH5.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2021-11-12 | EH5.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2021-11-11 | EH5.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7100 | 0 | |
| 2021-11-10 | EH5.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.8500 | 0 | |
| 2021-11-09 | EH5.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2021-11-08 | EH5.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.8600 | 0 | |
| 2021-11-05 | EH5.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2021-11-03 | EH5.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.8400 | 0 | |
| 2021-11-02 | EH5.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7800 | 0 | |
| 2021-11-01 | EH5.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7700 | 20,000 | |
| 2021-10-29 | EH5.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.7750 | 700 | |
| 2021-10-28 | EH5.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2021-10-27 | EH5.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2021-10-26 | EH5.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2021-10-25 | EH5.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2021-10-22 | EH5.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6900 | $0.7750 | 0 | |
| 2021-10-21 | EH5.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.7750 | 200 | |
| 2021-10-20 | EH5.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2021-10-19 | EH5.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2021-10-18 | EH5.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.7100 | $0.7700 | 10,000 | |
| 2021-10-15 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2021-10-14 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2021-10-13 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2021-10-12 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2021-10-11 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2021-10-08 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7750 | 0 | |
| 2021-10-07 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2021-10-06 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2021-10-05 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2021-10-04 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2021-10-01 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2021-09-30 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2021-09-29 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7750 | 0 | |
| 2021-09-28 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7750 | 0 | |
| 2021-09-27 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7750 | 0 | |
| 2021-09-24 | EH5.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.7000 | 2,000 | |
| 2021-09-23 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6700 | $0.7750 | 0 | |
| 2021-09-22 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6700 | $0.7750 | 0 | |
| 2021-09-21 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 | |
| 2021-09-20 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6700 | $0.7750 | 0 | |
| 2021-09-17 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 |