UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2021-09-15 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6700 | $0.7750 | 0 | |
| 2021-09-14 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6500 | $0.7750 | 0 | |
| 2021-09-13 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6500 | $0.7750 | 0 | |
| 2021-09-10 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6500 | $0.7750 | 0 | |
| 2021-09-09 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6500 | $0.7750 | 0 | |
| 2021-09-08 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6500 | $0.7750 | 0 | |
| 2021-09-07 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6500 | $0.7500 | 0 | |
| 2021-09-06 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6900 | $0.7500 | 0 | |
| 2021-09-03 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6900 | $0.7750 | 0 | |
| 2021-09-02 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6500 | $0.7750 | 0 | |
| 2021-09-01 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6500 | $0.7750 | 0 | |
| 2021-08-31 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7050 | $0.7750 | 0 | |
| 2021-08-30 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2021-08-27 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2021-08-26 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6900 | $0.7750 | 0 | |
| 2021-08-25 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2021-08-24 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7100 | $0.7750 | 0 | |
| 2021-08-23 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2021-08-20 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6800 | $0.8500 | 0 | |
| 2021-08-19 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.8500 | 0 | |
| 2021-08-18 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2021-08-17 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6800 | $0.8500 | 0 | |
| 2021-08-16 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.8500 | 0 | |
| 2021-08-13 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2021-08-12 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2021-08-11 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2021-08-10 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2021-08-06 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6800 | $0.8500 | 0 | |
| 2021-08-05 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7350 | $0.7850 | 0 | |
| 2021-08-04 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-08-03 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.8500 | 0 | |
| 2021-08-02 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7150 | $0.8450 | 0 | |
| 2021-07-30 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2021-07-29 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 | |
| 2021-07-28 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8450 | 0 | |
| 2021-07-27 | EH5.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.8450 | 1,000 | |
| 2021-07-26 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8400 | 0 | |
| 2021-07-23 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7500 | 0 | |
| 2021-07-22 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2021-07-21 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7600 | 0 | |
| 2021-07-19 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2021-07-16 | EH5.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7550 | $0.7650 | 10,700 | |
| 2021-07-15 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.7600 | 0 | |
| 2021-07-14 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 | |
| 2021-07-13 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8500 | 0 | |
| 2021-07-12 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.8500 | 0 | |
| 2021-07-09 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2021-07-08 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2021-07-07 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8500 | 0 |