UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | EH5.SI | SGD | CD | $0.6350 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 |
| 2022-02-24 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.6350 | 0 | |
| 2022-02-23 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2022-02-22 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2022-02-21 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5300 | $0.6350 | 0 | |
| 2022-02-18 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-02-17 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-02-16 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5400 | $0.6350 | 0 | |
| 2022-02-15 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5400 | $0.6350 | 0 | |
| 2022-02-14 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5400 | $0.6350 | 0 | |
| 2022-02-11 | EH5.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6400 | 300 | |
| 2022-02-10 | EH5.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5450 | $0.6900 | 0 | |
| 2022-02-09 | EH5.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5700 | $0.6300 | 0 | |
| 2022-02-08 | EH5.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5700 | $0.6300 | 0 | |
| 2022-02-07 | EH5.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.0000 | 1,100 | |
| 2022-02-04 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6250 | $0.0000 | 0 | |
| 2022-02-03 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2022-01-31 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2022-01-28 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2022-01-27 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2022-01-26 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2022-01-25 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2022-01-24 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2022-01-21 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6600 | 0 | |
| 2022-01-20 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 | |
| 2022-01-19 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6650 | 0 | |
| 2022-01-18 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2022-01-17 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2022-01-14 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2022-01-13 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2022-01-12 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2022-01-11 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2022-01-10 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2022-01-07 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2022-01-06 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2022-01-05 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.6900 | 0 | |
| 2022-01-04 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2022-01-03 | EH5.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6250 | $0.6750 | 100 | |
| 2021-12-31 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2021-12-30 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6250 | $0.6650 | 0 | |
| 2021-12-29 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6250 | $0.6900 | 0 | |
| 2021-12-28 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6250 | $0.6900 | 0 | |
| 2021-12-27 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6250 | $0.0000 | 0 | |
| 2021-12-24 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6250 | $0.6750 | 0 | |
| 2021-12-23 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6200 | $0.6800 | 0 | |
| 2021-12-22 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2021-12-21 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6200 | $0.0000 | 0 | |
| 2021-12-20 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6250 | $0.6900 | 0 | |
| 2021-12-17 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6250 | $0.7000 | 0 | |
| 2021-12-16 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6250 | $0.8000 | 0 |