UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-07-05 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8500 | 0 | |
| 2021-07-02 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.8500 | 0 | |
| 2021-07-01 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.8500 | 0 | |
| 2021-06-30 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-06-29 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8450 | 0 | |
| 2021-06-28 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8450 | 0 | |
| 2021-06-25 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8450 | 0 | |
| 2021-06-24 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8450 | 0 | |
| 2021-06-23 | EH5.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8450 | 1,700 | |
| 2021-06-22 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-06-21 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.0000 | 0 | |
| 2021-06-18 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2021-06-17 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7350 | $0.0000 | 0 | |
| 2021-06-16 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2021-06-15 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.0000 | 0 | |
| 2021-06-14 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-06-11 | EH5.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7550 | $0.8500 | 23,700 | |
| 2021-06-10 | EH5.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7550 | $0.8500 | 3,900 | |
| 2021-06-09 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8500 | 0 | |
| 2021-06-08 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-06-07 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-06-04 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8500 | 0 | |
| 2021-06-03 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8500 | 0 | |
| 2021-06-02 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8400 | 0 | |
| 2021-06-01 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8450 | 0 | |
| 2021-05-31 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2021-05-28 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8450 | 0 | |
| 2021-05-27 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7700 | $0.8450 | 0 | |
| 2021-05-25 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7650 | $0.8450 | 0 | |
| 2021-05-24 | EH5.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7600 | $0.8450 | 1,800 | |
| 2021-05-21 | EH5.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7600 | $0.8000 | 14,900 | |
| 2021-05-20 | EH5.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7500 | $0.8450 | 0 | |
| 2021-05-19 | EH5.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7400 | $0.8400 | 0 | |
| 2021-05-18 | EH5.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7300 | $0.8400 | 0 | |
| 2021-05-17 | EH5.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7300 | $0.8000 | 200 | |
| 2021-05-14 | EH5.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7300 | $0.7850 | 4,100 | |
| 2021-05-12 | EH5.SI | SGD | XD | $0.7600 | $0.0000 | $0.0000 | $0.7300 | $0.8400 | 0 |
| 2021-05-11 | EH5.SI | SGD | XD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.8500 | 0 |
| 2021-05-10 | EH5.SI | SGD | CD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 |
| 2021-05-07 | EH5.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.0000 | 3,000 |
| 2021-05-06 | EH5.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 |
| 2021-05-05 | EH5.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 |
| 2021-05-04 | EH5.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7750 | $0.0000 | 3,400 |
| 2021-05-03 | EH5.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $1.0800 | 0 |
| 2021-04-30 | EH5.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 |
| 2021-04-29 | EH5.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.8500 | 0 |
| 2021-04-28 | EH5.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7500 | $1.0800 | 0 |
| 2021-04-27 | EH5.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8300 | 800 |
| 2021-04-26 | EH5.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 |