UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2021-02-09 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2021-02-08 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7500 | 0 | |
| 2021-02-05 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2021-02-04 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7500 | 0 | |
| 2021-02-03 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7350 | 0 | |
| 2021-02-02 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7700 | 0 | |
| 2021-02-01 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7700 | 0 | |
| 2021-01-29 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7700 | 0 | |
| 2021-01-28 | EH5.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7650 | 15,000 | |
| 2021-01-27 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2021-01-26 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2021-01-25 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7600 | 0 | |
| 2021-01-22 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2021-01-21 | EH5.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7300 | $0.8000 | 5,000 | |
| 2021-01-20 | EH5.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7350 | $0.8000 | 0 | |
| 2021-01-19 | EH5.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2021-01-18 | EH5.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7200 | $0.8000 | 73,800 | |
| 2021-01-15 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2021-01-14 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2021-01-13 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2021-01-12 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2021-01-11 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2021-01-08 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2021-01-07 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2021-01-06 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2021-01-05 | EH5.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7300 | $0.8000 | 12,000 | |
| 2021-01-04 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2020-12-31 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2020-12-30 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2020-12-29 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2020-12-28 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 | |
| 2020-12-24 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2020-12-23 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 | |
| 2020-12-22 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2020-12-21 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2020-12-18 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2020-12-17 | EH5.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2020-12-16 | EH5.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7300 | $0.7500 | 44,800 | |
| 2020-12-15 | EH5.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7950 | 200 | |
| 2020-12-14 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7950 | 0 | |
| 2020-12-11 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7950 | 0 | |
| 2020-12-10 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 | |
| 2020-12-09 | EH5.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7950 | 10,000 | |
| 2020-12-08 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7350 | $0.7950 | 0 | |
| 2020-12-07 | EH5.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.8000 | 30,000 | |
| 2020-12-04 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-12-03 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7950 | 0 | |
| 2020-12-02 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7950 | 0 | |
| 2020-12-01 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 |