UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2020-11-27 | EH5.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7950 | 21,000 | |
| 2020-11-26 | EH5.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7750 | 31,700 | |
| 2020-11-25 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2020-11-24 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2020-11-23 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2020-11-20 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2020-11-19 | EH5.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7500 | 30,000 | |
| 2020-11-18 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2020-11-17 | EH5.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7300 | $0.7500 | 31,700 | |
| 2020-11-16 | EH5.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2020-11-13 | EH5.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2020-11-12 | EH5.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7500 | 3,000 | |
| 2020-11-11 | EH5.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2020-11-10 | EH5.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.0000 | 200 | |
| 2020-11-09 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2020-11-06 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7700 | 0 | |
| 2020-11-05 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7600 | 0 | |
| 2020-11-04 | EH5.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7600 | 0 | |
| 2020-11-03 | EH5.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7650 | 30,000 | |
| 2020-11-02 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2020-10-30 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2020-10-29 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7150 | $0.7700 | 0 | |
| 2020-10-28 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7600 | 0 | |
| 2020-10-27 | EH5.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7500 | 10,000 | |
| 2020-10-26 | EH5.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7650 | 49,000 | |
| 2020-10-23 | EH5.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7700 | 20,100 | |
| 2020-10-22 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7550 | 0 | |
| 2020-10-21 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7300 | 0 | |
| 2020-10-20 | EH5.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7500 | 14,700 | |
| 2020-10-19 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7600 | 0 | |
| 2020-10-16 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7600 | 0 | |
| 2020-10-15 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7600 | 0 | |
| 2020-10-14 | EH5.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7650 | 0 | |
| 2020-10-13 | EH5.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7650 | 2,000 | |
| 2020-10-12 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2020-10-09 | EH5.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7700 | 12,200 | |
| 2020-10-08 | EH5.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7350 | $0.7650 | 86,300 | |
| 2020-10-07 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 | |
| 2020-10-06 | EH5.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 | |
| 2020-10-05 | EH5.SI | SGD | $0.7300 | $0.7200 | $0.7600 | $0.7250 | $0.8000 | 118,000 | |
| 2020-10-02 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-10-01 | EH5.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6950 | $0.7800 | 31,700 | |
| 2020-09-30 | EH5.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 20,000 | |
| 2020-09-29 | EH5.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2020-09-28 | EH5.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2020-09-25 | EH5.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2020-09-24 | EH5.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2020-09-23 | EH5.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6900 | 25,000 | |
| 2020-09-22 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 |