UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | EH5.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2020-07-07 | EH5.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6300 | $0.6950 | 11,000 | |
| 2020-07-06 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2020-07-03 | EH5.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7000 | 1,700 | |
| 2020-07-02 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6650 | $0.6700 | 0 | |
| 2020-07-01 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
| 2020-06-30 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7200 | 0 | |
| 2020-06-29 | EH5.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6800 | 15,000 | |
| 2020-06-26 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.0000 | 0 | |
| 2020-06-25 | EH5.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2020-06-24 | EH5.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6900 | 15,000 | |
| 2020-06-23 | EH5.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6800 | 37,000 | |
| 2020-06-22 | EH5.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6300 | $0.6900 | 0 | |
| 2020-06-19 | EH5.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6850 | 10,000 | |
| 2020-06-18 | EH5.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6650 | $0.6900 | 15,000 | |
| 2020-06-17 | EH5.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6900 | 10,000 | |
| 2020-06-16 | EH5.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6700 | $0.6900 | 7,000 | |
| 2020-06-15 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6200 | $0.6850 | 0 | |
| 2020-06-12 | EH5.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2020-06-11 | EH5.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6650 | $0.6850 | 14,900 | |
| 2020-06-10 | EH5.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6500 | $0.6950 | 0 | |
| 2020-06-09 | EH5.SI | SGD | $0.6850 | $0.6700 | $0.7000 | $0.6800 | $0.6950 | 173,000 | |
| 2020-06-08 | EH5.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.6550 | $0.6650 | 58,900 | |
| 2020-06-05 | EH5.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6450 | $0.7500 | 0 | |
| 2020-06-04 | EH5.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.8000 | 15,000 | |
| 2020-06-03 | EH5.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 15,000 | |
| 2020-06-02 | EH5.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6350 | 15,000 | |
| 2020-06-01 | EH5.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2020-05-29 | EH5.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6800 | 15,000 | |
| 2020-05-28 | EH5.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2020-05-27 | EH5.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6800 | 20,000 | |
| 2020-05-26 | EH5.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6400 | 4,000 | |
| 2020-05-22 | EH5.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 | |
| 2020-05-21 | EH5.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6600 | 0 | |
| 2020-05-20 | EH5.SI | SGD | XD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 |
| 2020-05-19 | EH5.SI | SGD | XD | $0.6100 | $0.6100 | $0.6100 | $0.6200 | $0.6800 | 10,000 |
| 2020-05-18 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 |
| 2020-05-15 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6800 | 0 |
| 2020-05-14 | EH5.SI | SGD | CD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 |
| 2020-05-13 | EH5.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6800 | 1,000 |
| 2020-05-12 | EH5.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6800 | 0 |
| 2020-05-11 | EH5.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 |
| 2020-05-08 | EH5.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6400 | 0 |
| 2020-05-06 | EH5.SI | SGD | CD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6400 | 13,000 |
| 2020-05-05 | EH5.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.5800 | $0.6800 | 0 |
| 2020-05-04 | EH5.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.5700 | $0.6800 | 0 |
| 2020-04-30 | EH5.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 |
| 2020-04-29 | EH5.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.5850 | $0.6800 | 0 |
| 2020-04-28 | EH5.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.5800 | $0.6800 | 0 |
| 2020-04-27 | EH5.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 |