UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | EH5.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2020-02-12 | EH5.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2020-02-11 | EH5.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.7650 | 0 | |
| 2020-02-10 | EH5.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.7650 | 0 | |
| 2020-02-07 | EH5.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7800 | 57,500 | |
| 2020-02-06 | EH5.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2020-02-05 | EH5.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 2,200 | |
| 2020-02-04 | EH5.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2020-02-03 | EH5.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7700 | 12,000 | |
| 2020-01-31 | EH5.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7800 | 40,000 | |
| 2020-01-30 | EH5.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2020-01-29 | EH5.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2020-01-28 | EH5.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.7750 | 0 | |
| 2020-01-24 | EH5.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7800 | 0 | |
| 2020-01-23 | EH5.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2020-01-22 | EH5.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7800 | 115,500 | |
| 2020-01-21 | EH5.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7400 | $0.7750 | 10,200 | |
| 2020-01-20 | EH5.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7800 | 30,000 | |
| 2020-01-17 | EH5.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7650 | $0.7800 | 0 | |
| 2020-01-16 | EH5.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.7800 | 0 | |
| 2020-01-15 | EH5.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7700 | $0.7750 | 52,900 | |
| 2020-01-14 | EH5.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7850 | $0.7900 | 4,000 | |
| 2020-01-13 | EH5.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7950 | 12,100 | |
| 2020-01-10 | EH5.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 8,100 | |
| 2020-01-09 | EH5.SI | SGD | $0.7950 | $0.7600 | $0.7950 | $0.7650 | $0.7950 | 44,400 | |
| 2020-01-08 | EH5.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7600 | 15,000 | |
| 2020-01-07 | EH5.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7000 | $0.7900 | 0 | |
| 2020-01-06 | EH5.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.7900 | 0 | |
| 2020-01-03 | EH5.SI | SGD | $0.7550 | $0.7550 | $0.7750 | $0.7550 | $0.7800 | 56,800 | |
| 2020-01-02 | EH5.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7400 | $0.7850 | 0 |