UOA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-31 | EH5.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5450 | $0.0000 | 0 |
| 2020-03-30 | EH5.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 |
| 2020-03-27 | EH5.SI | SGD | CD | $0.5100 | $0.5100 | $0.5300 | $0.5200 | $0.0000 | 6,400 |
| 2020-03-26 | EH5.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.0000 | 0 |
| 2020-03-25 | EH5.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 |
| 2020-03-24 | EH5.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5000 | $0.0000 | 10,000 |
| 2020-03-23 | EH5.SI | SGD | CD | $0.5250 | $0.5250 | $0.5550 | $0.3600 | $0.5300 | 6,300 |
| 2020-03-20 | EH5.SI | SGD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5500 | $0.5800 | 1,000 |
| 2020-03-19 | EH5.SI | SGD | CD | $0.5550 | $0.5550 | $0.5700 | $0.5100 | $0.5500 | 4,200 |
| 2020-03-18 | EH5.SI | SGD | CD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.6000 | 1,100 |
| 2020-03-17 | EH5.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.5100 | $0.6200 | 1,100 |
| 2020-03-16 | EH5.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.5800 | $0.6400 | 7,100 |
| 2020-03-13 | EH5.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 |
| 2020-03-12 | EH5.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6300 | $0.6600 | 7,100 |
| 2020-03-11 | EH5.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6500 | $0.6700 | 7,400 |
| 2020-03-10 | EH5.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 |
| 2020-03-09 | EH5.SI | SGD | CD | $0.6500 | $0.6500 | $0.6750 | $0.6450 | $0.6700 | 43,100 |
| 2020-03-06 | EH5.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 |
| 2020-03-05 | EH5.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 |
| 2020-03-04 | EH5.SI | SGD | CD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.7000 | 8,000 |
| 2020-03-03 | EH5.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 |
| 2020-03-02 | EH5.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 |
| 2020-02-28 | EH5.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7200 | 700 |
| 2020-02-27 | EH5.SI | SGD | CD | $0.7200 | $0.7100 | $0.7200 | $0.6550 | $0.7200 | 7,400 |
| 2020-02-26 | EH5.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6600 | $0.7150 | 800 | |
| 2020-02-25 | EH5.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.6600 | $0.7150 | 3,200 | |
| 2020-02-24 | EH5.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7000 | $0.7500 | 3,100 | |
| 2020-02-21 | EH5.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.6800 | $0.8000 | 0 | |
| 2020-02-20 | EH5.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.6800 | $0.8000 | 0 | |
| 2020-02-19 | EH5.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.6800 | $0.8000 | 0 | |
| 2020-02-18 | EH5.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-02-17 | EH5.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-02-14 | EH5.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2020-02-13 | EH5.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2020-02-12 | EH5.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2020-02-11 | EH5.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.7650 | 0 | |
| 2020-02-10 | EH5.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.7650 | 0 | |
| 2020-02-07 | EH5.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7800 | 57,500 | |
| 2020-02-06 | EH5.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2020-02-05 | EH5.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 2,200 | |
| 2020-02-04 | EH5.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2020-02-03 | EH5.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7700 | 12,000 | |
| 2020-01-31 | EH5.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7800 | 40,000 | |
| 2020-01-30 | EH5.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2020-01-29 | EH5.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2020-01-28 | EH5.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.7750 | 0 | |
| 2020-01-24 | EH5.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7800 | 0 | |
| 2020-01-23 | EH5.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2020-01-22 | EH5.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7800 | 115,500 | |
| 2020-01-21 | EH5.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7400 | $0.7750 | 10,200 |