LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | ENV.SI | SGD | $0.1930 | $0.1770 | $0.1960 | $0.1930 | $0.1950 | 1,352,600 | |
| 2023-02-07 | ENV.SI | SGD | $0.1790 | $0.1780 | $0.1800 | $0.1780 | $0.1840 | 165,000 | |
| 2023-02-06 | ENV.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1810 | $0.1830 | 50,700 | |
| 2023-02-03 | ENV.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1810 | $0.1850 | 239,800 | |
| 2023-02-02 | ENV.SI | SGD | $0.1840 | $0.1800 | $0.1880 | $0.1830 | $0.1880 | 211,700 | |
| 2023-02-01 | ENV.SI | SGD | $0.1850 | $0.1780 | $0.1950 | $0.1850 | $0.1910 | 564,600 | |
| 2023-01-31 | ENV.SI | SGD | $0.1840 | $0.1780 | $0.1850 | $0.1820 | $0.1840 | 338,800 | |
| 2023-01-30 | ENV.SI | SGD | $0.1800 | $0.1790 | $0.1820 | $0.1800 | $0.1820 | 159,800 | |
| 2023-01-27 | ENV.SI | SGD | $0.1850 | $0.1850 | $0.1940 | $0.1860 | $0.1920 | 488,000 | |
| 2023-01-26 | ENV.SI | SGD | $0.1960 | $0.1920 | $0.2050 | $0.1960 | $0.1990 | 783,800 | |
| 2023-01-25 | ENV.SI | SGD | $0.1990 | $0.1850 | $0.1990 | $0.1950 | $0.1990 | 555,600 | |
| 2023-01-20 | ENV.SI | SGD | $0.1910 | $0.1850 | $0.1940 | $0.1890 | $0.1900 | 784,400 | |
| 2023-01-19 | ENV.SI | SGD | $0.1800 | $0.1750 | $0.1830 | $0.1750 | $0.1800 | 100,400 | |
| 2023-01-18 | ENV.SI | SGD | $0.1750 | $0.1700 | $0.1850 | $0.1750 | $0.1840 | 464,600 | |
| 2023-01-17 | ENV.SI | SGD | $0.1810 | $0.1780 | $0.1900 | $0.1800 | $0.1810 | 393,200 | |
| 2023-01-16 | ENV.SI | SGD | $0.1870 | $0.1850 | $0.1920 | $0.1860 | $0.1890 | 93,900 | |
| 2023-01-13 | ENV.SI | SGD | $0.1850 | $0.1850 | $0.1910 | $0.1850 | $0.1920 | 176,000 | |
| 2023-01-12 | ENV.SI | SGD | $0.1870 | $0.1870 | $0.1950 | $0.1870 | $0.1930 | 110,200 | |
| 2023-01-11 | ENV.SI | SGD | $0.1950 | $0.1840 | $0.2050 | $0.1860 | $0.1920 | 1,255,300 | |
| 2023-01-10 | ENV.SI | SGD | $0.1880 | $0.1840 | $0.1970 | $0.1850 | $0.1870 | 223,600 | |
| 2023-01-09 | ENV.SI | SGD | $0.1880 | $0.1870 | $0.1960 | $0.1870 | $0.1900 | 114,300 | |
| 2023-01-06 | ENV.SI | SGD | $0.1960 | $0.1860 | $0.2100 | $0.1900 | $0.1960 | 741,000 | |
| 2023-01-05 | ENV.SI | SGD | $0.2050 | $0.1770 | $0.2100 | $0.2050 | $0.2100 | 1,974,600 | |
| 2023-01-04 | ENV.SI | SGD | $0.1730 | $0.1670 | $0.1840 | $0.1730 | $0.1800 | 395,300 | |
| 2023-01-03 | ENV.SI | SGD | $0.1760 | $0.1710 | $0.1810 | $0.1760 | $0.1790 | 465,600 | |
| 2022-12-30 | ENV.SI | SGD | $0.1810 | $0.1800 | $0.1890 | $0.1810 | $0.1860 | 398,700 | |
| 2022-12-29 | ENV.SI | SGD | $0.1870 | $0.1820 | $0.1910 | $0.1840 | $0.1880 | 394,400 | |
| 2022-12-28 | ENV.SI | SGD | $0.1870 | $0.1840 | $0.1980 | $0.1870 | $0.1880 | 504,200 | |
| 2022-12-27 | ENV.SI | SGD | $0.1930 | $0.1930 | $0.2000 | $0.1920 | $0.1950 | 266,800 | |
| 2022-12-23 | ENV.SI | SGD | $0.1990 | $0.1700 | $0.2050 | $0.1990 | $0.2000 | 2,043,000 | |
| 2022-12-22 | ENV.SI | SGD | $0.1830 | $0.1820 | $0.1950 | $0.1830 | $0.1880 | 591,600 | |
| 2022-12-21 | ENV.SI | SGD | $0.1900 | $0.1880 | $0.1980 | $0.1930 | $0.1940 | 366,600 | |
| 2022-12-20 | ENV.SI | SGD | $0.1920 | $0.1920 | $0.2100 | $0.1920 | $0.1940 | 774,000 | |
| 2022-12-19 | ENV.SI | SGD | $0.1990 | $0.1910 | $0.2250 | $0.1980 | $0.2000 | 1,211,900 | |
| 2022-12-16 | ENV.SI | SGD | $0.2100 | $0.2000 | $0.2300 | $0.2100 | $0.2200 | 1,182,100 | |
| 2022-12-15 | ENV.SI | SGD | $0.2200 | $0.2100 | $0.2600 | $0.2200 | $0.2250 | 728,400 | |
| 2022-12-14 | ENV.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.2450 | $0.2550 | 541,000 | |
| 2022-12-13 | ENV.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2450 | $0.2500 | 3,099,600 | |
| 2022-12-12 | ENV.SI | SGD | $0.2500 | $0.1990 | $0.2600 | $0.2450 | $0.2500 | 4,752,400 | |
| 2022-12-09 | ENV.SI | SGD | $0.2000 | $0.1680 | $0.2100 | $0.1990 | $0.2000 | 4,737,800 | |
| 2022-12-08 | ENV.SI | SGD | $0.1840 | $0.1750 | $0.2300 | $0.1840 | $0.1850 | 3,105,700 | |
| 2022-12-07 | ENV.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 887,900 | |
| 2022-12-06 | ENV.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 1,026,400 | |
| 2022-12-05 | ENV.SI | SGD | $0.2300 | $0.2300 | $0.2600 | $0.2250 | $0.2300 | 4,654,400 | |
| 2022-12-02 | ENV.SI | SGD | $0.2350 | $0.2200 | $0.2450 | $0.2350 | $0.2400 | 2,295,700 | |
| 2022-12-01 | ENV.SI | SGD | $0.2200 | $0.2200 | $0.2450 | $0.2200 | $0.2250 | 1,611,700 | |
| 2022-11-30 | ENV.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2250 | 1,482,400 | |
| 2022-11-29 | ENV.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2300 | $0.2400 | 1,673,800 | |
| 2022-11-28 | ENV.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.2350 | $0.2400 | 3,538,000 | |
| 2022-11-25 | ENV.SI | SGD | $0.2500 | $0.2250 | $0.2600 | $0.2450 | $0.2500 | 4,460,300 |