LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | ENV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2024-08-06 | ENV.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2024-08-05 | ENV.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0680 | $0.0800 | 515,200 | |
| 2024-08-02 | ENV.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0790 | 225,200 | |
| 2024-08-01 | ENV.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0800 | 145,000 | |
| 2024-07-31 | ENV.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0810 | 58,000 | |
| 2024-07-30 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0760 | $0.0800 | 249,900 | |
| 2024-07-29 | ENV.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0760 | $0.0800 | 437,800 | |
| 2024-07-26 | ENV.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 63,400 | |
| 2024-07-25 | ENV.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 209,400 | |
| 2024-07-24 | ENV.SI | SGD | $0.0760 | $0.0610 | $0.0770 | $0.0750 | $0.0770 | 689,900 | |
| 2024-07-23 | ENV.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0760 | $0.0830 | 10,400 | |
| 2024-07-22 | ENV.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0750 | $0.0820 | 820,600 | |
| 2024-07-19 | ENV.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0750 | $0.0780 | 134,400 | |
| 2024-07-18 | ENV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2024-07-17 | ENV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2024-07-16 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0840 | 500,100 | |
| 2024-07-15 | ENV.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0760 | $0.0820 | 233,800 | |
| 2024-07-12 | ENV.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-07-11 | ENV.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0770 | $0.0800 | 393,100 | |
| 2024-07-10 | ENV.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 337,000 | |
| 2024-07-09 | ENV.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 225,100 | |
| 2024-07-08 | ENV.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0780 | $0.0820 | 1,400 | |
| 2024-07-05 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0850 | $0.0770 | $0.0860 | 184,100 | |
| 2024-07-04 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0800 | 220,400 | |
| 2024-07-03 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0790 | 723,000 | |
| 2024-07-02 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 100,500 | |
| 2024-07-01 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0790 | 148,400 | |
| 2024-06-28 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 197,200 | |
| 2024-06-27 | ENV.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 197,000 | |
| 2024-06-26 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0820 | 536,700 | |
| 2024-06-25 | ENV.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0830 | 1,500 | |
| 2024-06-24 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0830 | 100,100 | |
| 2024-06-21 | ENV.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0820 | 596,600 | |
| 2024-06-20 | ENV.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0790 | $0.0810 | 164,100 | |
| 2024-06-19 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 525,200 | |
| 2024-06-18 | ENV.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0790 | $0.0810 | 1,500 | |
| 2024-06-14 | ENV.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0790 | $0.0820 | 113,400 | |
| 2024-06-13 | ENV.SI | SGD | $0.0820 | $0.0790 | $0.0830 | $0.0800 | $0.0820 | 696,400 | |
| 2024-06-12 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0820 | 65,000 | |
| 2024-06-11 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0840 | 193,300 | |
| 2024-06-10 | ENV.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 175,200 | |
| 2024-06-07 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 503,100 | |
| 2024-06-06 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0810 | 55,000 | |
| 2024-06-05 | ENV.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2024-06-04 | ENV.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0820 | 347,700 | |
| 2024-06-03 | ENV.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 221,800 | |
| 2024-05-31 | ENV.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 100,000 | |
| 2024-05-30 | ENV.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 159,100 | |
| 2024-05-29 | ENV.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0800 | $0.0840 | 602,100 |