LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | ENV.SI | SGD | $0.0920 | $0.0920 | $0.1000 | $0.0920 | $0.1000 | 127,900 | |
| 2023-12-29 | ENV.SI | SGD | $0.0970 | $0.0930 | $0.1000 | $0.0970 | $0.0990 | 146,100 | |
| 2023-12-28 | ENV.SI | SGD | $0.1010 | $0.0960 | $0.1020 | $0.0970 | $0.1000 | 191,000 | |
| 2023-12-27 | ENV.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0980 | $0.1010 | 793,200 | |
| 2023-12-26 | ENV.SI | SGD | $0.0980 | $0.0960 | $0.1040 | $0.0980 | $0.1000 | 260,500 | |
| 2023-12-22 | ENV.SI | SGD | $0.1000 | $0.0950 | $0.1040 | $0.0990 | $0.1000 | 836,100 | |
| 2023-12-21 | ENV.SI | SGD | $0.0950 | $0.0940 | $0.1020 | $0.0950 | $0.0960 | 247,400 | |
| 2023-12-20 | ENV.SI | SGD | $0.1000 | $0.0880 | $0.1070 | $0.1000 | $0.1010 | 1,306,300 | |
| 2023-12-19 | ENV.SI | SGD | $0.1000 | $0.0930 | $0.1100 | $0.0980 | $0.1000 | 1,017,100 | |
| 2023-12-18 | ENV.SI | SGD | $0.1100 | $0.0860 | $0.1110 | $0.1090 | $0.1100 | 3,610,400 | |
| 2023-12-15 | ENV.SI | SGD | $0.0900 | $0.0710 | $0.0960 | $0.0890 | $0.0900 | 2,947,800 | |
| 2023-12-14 | ENV.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0720 | 67,900 | |
| 2023-12-13 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2023-12-12 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2023-12-11 | ENV.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0700 | $0.0720 | 258,500 | |
| 2023-12-08 | ENV.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0690 | $0.0710 | 200,000 | |
| 2023-12-07 | ENV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 168,600 | |
| 2023-12-06 | ENV.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 128,700 | |
| 2023-12-05 | ENV.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2023-12-04 | ENV.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.0720 | 162,000 | |
| 2023-12-01 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2023-11-30 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2023-11-29 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0720 | $0.0850 | 50,000 | |
| 2023-11-28 | ENV.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2023-11-27 | ENV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0720 | $0.0810 | 77,000 | |
| 2023-11-24 | ENV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2023-11-23 | ENV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2023-11-22 | ENV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2023-11-21 | ENV.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2023-11-20 | ENV.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0720 | $0.0790 | 77,000 | |
| 2023-11-17 | ENV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0780 | 16,100 | |
| 2023-11-16 | ENV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2023-11-15 | ENV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.1030 | 0 | |
| 2023-11-14 | ENV.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0730 | $0.0850 | 35,800 | |
| 2023-11-10 | ENV.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0730 | $0.0800 | 89,500 | |
| 2023-11-09 | ENV.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0870 | 15,100 | |
| 2023-11-08 | ENV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2023-11-07 | ENV.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2023-11-06 | ENV.SI | SGD | $0.0850 | $0.0710 | $0.0850 | $0.0730 | $0.0830 | 41,900 | |
| 2023-11-03 | ENV.SI | SGD | $0.0730 | $0.0730 | $0.0860 | $0.0720 | $0.0790 | 101,100 | |
| 2023-11-02 | ENV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2023-11-01 | ENV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0980 | 0 | |
| 2023-10-31 | ENV.SI | SGD | $0.0680 | $0.0680 | $0.0770 | $0.0680 | $0.0750 | 101,000 | |
| 2023-10-30 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2023-10-27 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2023-10-26 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.1030 | 3,700 | |
| 2023-10-25 | ENV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2023-10-24 | ENV.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2023-10-23 | ENV.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0780 | 109,700 | |
| 2023-10-20 | ENV.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.1030 | 0 |