LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | ENV.SI | SGD | $0.2350 | $0.2050 | $0.2400 | $0.2300 | $0.2350 | 8,041,100 | |
| 2022-11-22 | ENV.SI | SGD | $0.2050 | $0.1760 | $0.2050 | $0.2050 | $0.2100 | 4,162,800 | |
| 2022-11-21 | ENV.SI | SGD | $0.1860 | $0.1790 | $0.2050 | $0.1850 | $0.1860 | 10,786,800 | |
| 2022-11-18 | ENV.SI | SGD | $0.1800 | $0.1670 | $0.1800 | $0.1790 | $0.1800 | 4,477,500 | |
| 2022-11-17 | ENV.SI | SGD | $0.1740 | $0.1470 | $0.1780 | $0.1730 | $0.1740 | 6,912,900 | |
| 2022-11-16 | ENV.SI | SGD | $0.1500 | $0.1500 | $0.1650 | $0.1490 | $0.1500 | 2,190,800 | |
| 2022-11-15 | ENV.SI | SGD | $0.1560 | $0.1160 | $0.1580 | $0.1560 | $0.1580 | 7,004,000 | |
| 2022-11-14 | ENV.SI | SGD | $0.1240 | $0.1210 | $0.1380 | $0.1240 | $0.1270 | 2,318,900 | |
| 2022-11-11 | ENV.SI | SGD | $0.1310 | $0.1290 | $0.1430 | $0.1300 | $0.1310 | 815,300 | |
| 2022-11-10 | ENV.SI | SGD | $0.1390 | $0.1240 | $0.1500 | $0.1350 | $0.1390 | 1,946,100 | |
| 2022-11-09 | ENV.SI | SGD | $0.1410 | $0.1370 | $0.1550 | $0.1400 | $0.1410 | 1,595,600 | |
| 2022-11-08 | ENV.SI | SGD | $0.1390 | $0.1360 | $0.1760 | $0.1390 | $0.1400 | 14,383,100 | |
| 2022-11-07 | ENV.SI | SGD | $0.1540 | $0.1280 | $0.1590 | $0.1540 | $0.1550 | 14,424,100 | |
| 2022-11-04 | ENV.SI | SGD | $0.1250 | $0.1130 | $0.1460 | $0.1240 | $0.1250 | 17,323,300 | |
| 2022-11-03 | ENV.SI | SGD | $0.1170 | $0.0870 | $0.1240 | $0.1170 | $0.1180 | 13,693,100 | |
| 2022-11-02 | ENV.SI | SGD | $0.0870 | $0.0760 | $0.0880 | $0.0860 | $0.0870 | 4,518,000 | |
| 2022-11-01 | ENV.SI | SGD | $0.0810 | $0.0740 | $0.0830 | $0.0810 | $0.0830 | 3,558,200 | |
| 2022-10-31 | ENV.SI | SGD | $0.0760 | $0.0660 | $0.0880 | $0.0760 | $0.0770 | 5,185,600 | |
| 2022-10-28 | ENV.SI | SGD | $0.0830 | $0.0820 | $0.0950 | $0.0830 | $0.0850 | 3,916,000 | |
| 2022-10-27 | ENV.SI | SGD | $0.0900 | $0.0800 | $0.0950 | $0.0890 | $0.0910 | 5,818,300 | |
| 2022-10-26 | ENV.SI | SGD | $0.0850 | $0.0840 | $0.1130 | $0.0850 | $0.0860 | 3,361,900 | |
| 2022-10-25 | ENV.SI | SGD | $0.1130 | $0.1080 | $0.1200 | $0.1130 | $0.1140 | 5,478,200 | |
| 2022-10-21 | ENV.SI | SGD | $0.1110 | $0.0950 | $0.1160 | $0.1110 | $0.1120 | 13,165,100 | |
| 2022-10-20 | ENV.SI | SGD | $0.0980 | $0.0750 | $0.1000 | $0.0980 | $0.0990 | 5,854,200 | |
| 2022-10-19 | ENV.SI | SGD | $0.0770 | $0.0770 | $0.1050 | $0.0770 | $0.0790 | 17,565,100 | |
| 2022-10-18 | ENV.SI | SGD | $0.0800 | $0.0350 | $0.0870 | $0.0800 | $0.0820 | 36,846,400 | |
| 2022-10-17 | ENV.SI | SGD | $0.0340 | $0.0250 | $0.0360 | $0.0340 | $0.0350 | 7,306,800 | |
| 2022-10-14 | ENV.SI | SGD | $0.0280 | $0.0230 | $0.0300 | $0.0280 | $0.0300 | 3,179,800 | |
| 2022-10-13 | ENV.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,558,900 | |
| 2022-10-12 | ENV.SI | SGD | $0.0250 | $0.0240 | $0.0380 | $0.0250 | $0.0270 | 3,688,300 | |
| 2022-10-11 | ENV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-10-10 | ENV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0410 | 4,000 | |
| 2022-10-07 | ENV.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 89,800 | |
| 2022-10-06 | ENV.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0380 | $0.0430 | 6,000 | |
| 2022-10-05 | ENV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2022-10-04 | ENV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 140,000 | |
| 2022-10-03 | ENV.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0430 | 288,700 | |
| 2022-09-30 | ENV.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 57,300 | |
| 2022-09-29 | ENV.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0450 | 116,000 | |
| 2022-09-28 | ENV.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 63,300 | |
| 2022-09-27 | ENV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0450 | 65,000 | |
| 2022-09-26 | ENV.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 295,000 | |
| 2022-09-23 | ENV.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0440 | $0.0470 | 569,600 | |
| 2022-09-22 | ENV.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0450 | $0.0460 | 1,016,000 | |
| 2022-09-21 | ENV.SI | SGD | $0.0540 | $0.0490 | $0.0540 | $0.0480 | $0.0540 | 5,100 | |
| 2022-09-20 | ENV.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0520 | 781,000 | |
| 2022-09-19 | ENV.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 508,800 | |
| 2022-09-16 | ENV.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0550 | $0.0570 | 259,400 | |
| 2022-09-15 | ENV.SI | SGD | $0.0580 | $0.0560 | $0.0610 | $0.0570 | $0.0580 | 477,900 | |
| 2022-09-14 | ENV.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0580 | $0.0600 | 222,400 |