LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | ENV.SI | SGD | $0.0600 | $0.0590 | $0.0650 | $0.0600 | $0.0620 | 4,437,800 | |
| 2022-09-12 | ENV.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0580 | $0.0660 | 14,000 | |
| 2022-09-09 | ENV.SI | SGD | $0.0540 | $0.0540 | $0.0660 | $0.0530 | $0.0550 | 1,054,600 | |
| 2022-09-08 | ENV.SI | SGD | $0.0660 | $0.0650 | $0.1000 | $0.0650 | $0.0660 | 595,600 | |
| 2022-09-07 | ENV.SI | SGD | $0.0770 | $0.0770 | $0.1190 | $0.0770 | $0.0880 | 961,100 | |
| 2022-09-06 | ENV.SI | SGD | $0.1040 | $0.0900 | $0.1100 | $0.0900 | $0.1040 | 515,300 | |
| 2022-09-05 | ENV.SI | SGD | $0.1200 | $0.0990 | $0.1300 | $0.0960 | $0.1150 | 358,300 | |
| 2022-09-02 | ENV.SI | SGD | $0.1100 | $0.1100 | $0.1410 | $0.1150 | $0.1320 | 343,500 | |
| 2022-09-01 | ENV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2022-08-31 | ENV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2022-08-30 | ENV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1420 | $0.1590 | 41,000 | |
| 2022-08-29 | ENV.SI | SGD | $0.1400 | $0.1400 | $0.1720 | $0.1390 | $0.1500 | 242,400 | |
| 2022-08-26 | ENV.SI | SGD | $0.1690 | $0.1450 | $0.2800 | $0.1500 | $0.1690 | 670,500 | |
| 2022-08-25 | ENV.SI | SGD | $0.2750 | $0.2250 | $0.4800 | $0.2200 | $0.2750 | 135,500 | |
| 2022-08-24 | ENV.SI | SGD | $0.5800 | $0.5800 | $0.7000 | $0.4800 | $0.5800 | 33,500 | |
| 2022-08-23 | ENV.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2022-08-22 | ENV.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.0000 | $0.7800 | 33,500 | |
| 2022-08-19 | ENV.SI | SGD | $0.7500 | $0.7500 | $0.7900 | $0.7400 | $0.7900 | 71,700 | |
| 2022-08-18 | ENV.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.7800 | 2,100 | |
| 2022-08-17 | ENV.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2022-08-16 | ENV.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.8500 | 100 | |
| 2022-08-15 | ENV.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 | |
| 2022-08-12 | ENV.SI | SGD | $0.8000 | $0.6950 | $0.8000 | $0.6950 | $0.7950 | 3,100 | |
| 2022-08-11 | ENV.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.6900 | 0 | |
| 2022-08-10 | ENV.SI | SGD | $0.5800 | $0.4800 | $0.5800 | $0.5500 | $0.6200 | 4,000 | |
| 2022-08-08 | ENV.SI | SGD | $0.4500 | $0.3600 | $0.4500 | $0.4500 | $0.5200 | 6,000 | |
| 2022-08-05 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.4500 | 0 | |
| 2022-08-04 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.4500 | 0 | |
| 2022-08-03 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.4500 | 0 | |
| 2022-08-02 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2022-08-01 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.4000 | 0 | |
| 2022-07-29 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.4000 | 0 | |
| 2022-07-28 | ENV.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.4000 | 886,000 | |
| 2022-07-27 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2750 | $0.4000 | 0 | |
| 2022-07-26 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2022-07-25 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4400 | 0 | |
| 2022-07-22 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-21 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-20 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-19 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2022-07-18 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-15 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-14 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-13 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-12 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-08 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-07 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-06 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2022-07-05 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-07-04 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 |