LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-30 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-29 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-28 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-27 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-24 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-23 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-22 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-21 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-20 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2022-06-17 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-16 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2022-06-15 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-14 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-13 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2022-06-10 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-09 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-08 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-07 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-06 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-03 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-02 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-06-01 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-05-31 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-05-30 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-05-27 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-05-26 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2022-05-25 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4500 | 0 | |
| 2022-05-24 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4500 | 0 | |
| 2022-05-23 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4500 | 0 | |
| 2022-05-20 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4500 | 0 | |
| 2022-05-19 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4500 | 0 | |
| 2022-05-18 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.4500 | 0 | |
| 2022-05-17 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.4500 | 0 | |
| 2022-05-13 | ENV.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.4500 | 400 | |
| 2022-05-12 | ENV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.0000 | 100 | |
| 2022-05-11 | ENV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2022-05-10 | ENV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2022-05-09 | ENV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3300 | 1,300 | |
| 2022-05-06 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.4600 | 0 | |
| 2022-05-05 | ENV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2022-05-04 | ENV.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.2650 | $0.3200 | 2,326,100 | |
| 2022-04-29 | ENV.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3700 | 100 | |
| 2022-04-28 | ENV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3700 | 0 | |
| 2022-04-27 | ENV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2022-04-26 | ENV.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.3000 | $0.3750 | 100 | |
| 2022-04-25 | ENV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2022-04-22 | ENV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.3000 | $0.3800 | 1,000 | |
| 2022-04-21 | ENV.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3800 | 0 | |
| 2022-04-20 | ENV.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3750 | 500 |