LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | ENV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-09-13 | ENV.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-09-12 | ENV.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0950 | 25,000 | |
| 2023-09-11 | ENV.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0900 | $0.0980 | 85,000 | |
| 2023-09-08 | ENV.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2023-09-07 | ENV.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2023-09-06 | ENV.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.1020 | 800 | |
| 2023-09-05 | ENV.SI | SGD | $0.0870 | $0.0870 | $0.1100 | $0.0860 | $0.1000 | 80,000 | |
| 2023-09-04 | ENV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2023-08-31 | ENV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2023-08-30 | ENV.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 0 | |
| 2023-08-29 | ENV.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.1050 | 100,000 | |
| 2023-08-28 | ENV.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0980 | 25,100 | |
| 2023-08-25 | ENV.SI | SGD | $0.1000 | $0.0860 | $0.1000 | $0.0920 | $0.1000 | 255,400 | |
| 2023-08-24 | ENV.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2023-08-23 | ENV.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2023-08-22 | ENV.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0870 | $0.0930 | 200 | |
| 2023-08-21 | ENV.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0880 | $0.0940 | 55,100 | |
| 2023-08-18 | ENV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2023-08-17 | ENV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2023-08-16 | ENV.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0970 | $0.1060 | 109,000 | |
| 2023-08-15 | ENV.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 55,500 | |
| 2023-08-14 | ENV.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2023-08-11 | ENV.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0960 | 3,500 | |
| 2023-08-10 | ENV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2023-08-08 | ENV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2023-08-07 | ENV.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 11,000 | |
| 2023-08-04 | ENV.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0960 | 100 | |
| 2023-08-03 | ENV.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2023-08-02 | ENV.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0990 | 37,100 | |
| 2023-08-01 | ENV.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2023-07-31 | ENV.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.0980 | 1,700 | |
| 2023-07-28 | ENV.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0920 | $0.0970 | 300 | |
| 2023-07-27 | ENV.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0920 | $0.0970 | 42,000 | |
| 2023-07-26 | ENV.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0900 | $0.0950 | 40,100 | |
| 2023-07-25 | ENV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2023-07-24 | ENV.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0960 | 2,000 | |
| 2023-07-21 | ENV.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-07-20 | ENV.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0930 | $0.0960 | 123,200 | |
| 2023-07-19 | ENV.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 111,500 | |
| 2023-07-18 | ENV.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0930 | $0.0990 | 45,000 | |
| 2023-07-17 | ENV.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0920 | $0.0950 | 133,700 | |
| 2023-07-14 | ENV.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0940 | $0.0960 | 78,300 | |
| 2023-07-13 | ENV.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0950 | $0.0960 | 139,000 | |
| 2023-07-12 | ENV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.1000 | 93,500 | |
| 2023-07-11 | ENV.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 153,200 | |
| 2023-07-10 | ENV.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.1000 | $0.1050 | 13,500 | |
| 2023-07-07 | ENV.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1100 | 31,400 | |
| 2023-07-06 | ENV.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 40,000 | |
| 2023-07-05 | ENV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.1000 | $0.1040 | 20,000 |