LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2025-01-23 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2025-01-22 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2025-01-21 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2025-01-20 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2025-01-17 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2025-01-16 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2025-01-15 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2025-01-14 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2025-01-13 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2025-01-10 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2025-01-09 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2025-01-08 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2025-01-07 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-06 | ENV.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2025-01-03 | ENV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0800 | 9,200 | |
| 2025-01-02 | ENV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0800 | 7,000 | |
| 2024-12-31 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0800 | 10,000 | |
| 2024-12-30 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0700 | 3,000 | |
| 2024-12-27 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2024-12-26 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-12-24 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-12-23 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-12-20 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2024-12-19 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2024-12-18 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2024-12-17 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2024-12-16 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-12-13 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2024-12-12 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2024-12-11 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-12-10 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2024-12-09 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-12-06 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-12-05 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2024-12-04 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-12-03 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-12-02 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-11-29 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-11-28 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-11-27 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-11-26 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2024-11-25 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2024-11-22 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2024-11-21 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2024-11-20 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2024-11-19 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2024-11-18 | ENV.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2024-11-15 | ENV.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0580 | $0.0720 | 9,000 | |
| 2024-11-14 | ENV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 |