LS 2 Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | ENV.SI | SGD | $0.0990 | $0.0990 | $0.1050 | $0.0990 | $0.1000 | 62,100 | |
| 2023-06-30 | ENV.SI | SGD | $0.1000 | $0.0980 | $0.1040 | $0.1000 | $0.1040 | 201,500 | |
| 2023-06-28 | ENV.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1030 | 49,400 | |
| 2023-06-27 | ENV.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0980 | $0.0990 | 220,300 | |
| 2023-06-26 | ENV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1040 | 132,600 | |
| 2023-06-23 | ENV.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1040 | 10,000 | |
| 2023-06-22 | ENV.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1010 | $0.1060 | 114,100 | |
| 2023-06-21 | ENV.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1070 | 132,500 | |
| 2023-06-20 | ENV.SI | SGD | $0.1040 | $0.1010 | $0.1080 | $0.1040 | $0.1050 | 390,500 | |
| 2023-06-19 | ENV.SI | SGD | $0.1080 | $0.1070 | $0.1120 | $0.1080 | $0.1100 | 140,900 | |
| 2023-06-16 | ENV.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1140 | 52,900 | |
| 2023-06-15 | ENV.SI | SGD | $0.1120 | $0.1080 | $0.1160 | $0.1100 | $0.1120 | 559,200 | |
| 2023-06-14 | ENV.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1060 | $0.1070 | 392,100 | |
| 2023-06-13 | ENV.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.1080 | $0.1120 | 202,700 | |
| 2023-06-12 | ENV.SI | SGD | $0.1070 | $0.1050 | $0.1120 | $0.1080 | $0.1090 | 95,200 | |
| 2023-06-09 | ENV.SI | SGD | $0.1110 | $0.1060 | $0.1130 | $0.1080 | $0.1110 | 318,400 | |
| 2023-06-08 | ENV.SI | SGD | $0.1080 | $0.1070 | $0.1250 | $0.1080 | $0.1100 | 3,097,800 | |
| 2023-06-07 | ENV.SI | SGD | $0.1080 | $0.0960 | $0.1080 | $0.1060 | $0.1080 | 798,800 | |
| 2023-06-06 | ENV.SI | SGD | $0.0990 | $0.0970 | $0.1040 | $0.0990 | $0.1030 | 794,300 | |
| 2023-06-05 | ENV.SI | SGD | $0.1040 | $0.1020 | $0.1080 | $0.1040 | $0.1050 | 284,600 | |
| 2023-06-01 | ENV.SI | SGD | $0.1070 | $0.1060 | $0.1110 | $0.1060 | $0.1070 | 329,000 | |
| 2023-05-31 | ENV.SI | SGD | $0.1090 | $0.1050 | $0.1150 | $0.1080 | $0.1090 | 682,500 | |
| 2023-05-30 | ENV.SI | SGD | $0.1160 | $0.1060 | $0.1250 | $0.1150 | $0.1160 | 2,880,900 | |
| 2023-05-29 | ENV.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1080 | $0.1100 | 268,900 | |
| 2023-05-26 | ENV.SI | SGD | $0.1100 | $0.1100 | $0.1160 | $0.1100 | $0.1110 | 565,000 | |
| 2023-05-25 | ENV.SI | SGD | $0.1140 | $0.1100 | $0.1170 | $0.1110 | $0.1140 | 502,800 | |
| 2023-05-24 | ENV.SI | SGD | $0.1150 | $0.1090 | $0.1170 | $0.1120 | $0.1160 | 249,700 | |
| 2023-05-23 | ENV.SI | SGD | $0.1130 | $0.1080 | $0.1180 | $0.1120 | $0.1130 | 1,106,200 | |
| 2023-05-22 | ENV.SI | SGD | $0.1070 | $0.1030 | $0.1200 | $0.1070 | $0.1100 | 688,000 | |
| 2023-05-19 | ENV.SI | SGD | $0.1110 | $0.1110 | $0.1200 | $0.1110 | $0.1170 | 932,900 | |
| 2023-05-18 | ENV.SI | SGD | $0.1170 | $0.1120 | $0.1260 | $0.1170 | $0.1190 | 792,000 | |
| 2023-05-17 | ENV.SI | SGD | $0.1120 | $0.1110 | $0.1210 | $0.1120 | $0.1250 | 556,300 | |
| 2023-05-16 | ENV.SI | SGD | $0.1220 | $0.1200 | $0.1400 | $0.1220 | $0.1260 | 1,642,300 | |
| 2023-05-15 | ENV.SI | SGD | $0.1380 | $0.1100 | $0.1440 | $0.1380 | $0.1390 | 2,703,200 | |
| 2023-05-12 | ENV.SI | SGD | $0.1280 | $0.1270 | $0.1460 | $0.1280 | $0.1330 | 1,056,500 | |
| 2023-05-11 | ENV.SI | SGD | $0.1420 | $0.1420 | $0.1510 | $0.1410 | $0.1420 | 474,900 | |
| 2023-05-10 | ENV.SI | SGD | $0.1510 | $0.1400 | $0.1540 | $0.1470 | $0.1510 | 2,296,300 | |
| 2023-05-09 | ENV.SI | SGD | $0.1480 | $0.1410 | $0.1630 | $0.1470 | $0.1490 | 11,661,000 | |
| 2023-05-08 | ENV.SI | SGD | $0.1340 | $0.0800 | $0.1340 | $0.1340 | $0.1350 | 11,473,900 | |
| 2023-05-05 | ENV.SI | SGD | $0.0800 | $0.0760 | $0.0820 | $0.0780 | $0.0800 | 386,500 | |
| 2023-05-04 | ENV.SI | SGD | $0.0790 | $0.0710 | $0.0850 | $0.0780 | $0.0790 | 1,126,700 | |
| 2023-05-03 | ENV.SI | SGD | $0.0790 | $0.0700 | $0.0800 | $0.0790 | $0.0860 | 630,300 | |
| 2023-05-02 | ENV.SI | SGD | $0.0700 | $0.0700 | $0.0790 | $0.0700 | $0.0750 | 890,000 | |
| 2023-04-28 | ENV.SI | SGD | $0.0790 | $0.0740 | $0.0820 | $0.0740 | $0.0800 | 139,800 | |
| 2023-04-27 | ENV.SI | SGD | $0.0800 | $0.0710 | $0.0820 | $0.0730 | $0.0800 | 1,861,500 | |
| 2023-04-26 | ENV.SI | SGD | $0.0850 | $0.0830 | $0.1030 | $0.0840 | $0.0850 | 1,011,800 | |
| 2023-04-25 | ENV.SI | SGD | $0.0860 | $0.0840 | $0.1050 | $0.0850 | $0.0920 | 562,800 | |
| 2023-04-24 | ENV.SI | SGD | $0.0900 | $0.0880 | $0.0950 | $0.0890 | $0.0900 | 117,300 | |
| 2023-04-21 | ENV.SI | SGD | $0.0960 | $0.0900 | $0.1100 | $0.0950 | $0.0960 | 847,200 | |
| 2023-04-20 | ENV.SI | SGD | $0.1100 | $0.1100 | $0.1210 | $0.1090 | $0.1100 | 351,300 |