KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | ER0.SI | SGD | CD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 667,100 |
| 2025-11-24 | ER0.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 219,400 |
| 2025-11-21 | ER0.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 346,200 |
| 2025-11-20 | ER0.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 368,400 |
| 2025-11-19 | ER0.SI | SGD | CD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 472,900 |
| 2025-11-18 | ER0.SI | SGD | CD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 810,800 |
| 2025-11-17 | ER0.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 527,500 | |
| 2025-11-14 | ER0.SI | SGD | $0.3800 | $0.3700 | $0.3950 | $0.3750 | $0.3800 | 2,490,800 | |
| 2025-11-13 | ER0.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 1,254,000 | |
| 2025-11-12 | ER0.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,007,000 | |
| 2025-11-11 | ER0.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 495,600 | |
| 2025-11-10 | ER0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 304,400 | |
| 2025-11-07 | ER0.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 911,300 | |
| 2025-11-06 | ER0.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,355,500 | |
| 2025-11-05 | ER0.SI | SGD | $0.4150 | $0.3900 | $0.4250 | $0.4150 | $0.4200 | 4,736,700 | |
| 2025-11-04 | ER0.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 741,900 | |
| 2025-11-03 | ER0.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 442,600 | |
| 2025-10-31 | ER0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 627,600 | |
| 2025-10-30 | ER0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 708,700 | |
| 2025-10-29 | ER0.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,414,400 | |
| 2025-10-28 | ER0.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,862,500 | |
| 2025-10-27 | ER0.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,198,400 | |
| 2025-10-24 | ER0.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 2,869,300 | |
| 2025-10-23 | ER0.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 821,400 | |
| 2025-10-22 | ER0.SI | SGD | $0.4000 | $0.3800 | $0.4050 | $0.3900 | $0.4000 | 3,358,200 | |
| 2025-10-21 | ER0.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 499,900 | |
| 2025-10-17 | ER0.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 1,207,000 | |
| 2025-10-16 | ER0.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 1,637,900 | |
| 2025-10-15 | ER0.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 8,036,800 | |
| 2025-10-14 | ER0.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 3,250,300 | |
| 2025-10-13 | ER0.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 958,500 | |
| 2025-10-10 | ER0.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 3,872,300 | |
| 2025-10-09 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 1,453,800 | |
| 2025-10-08 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 511,000 | |
| 2025-10-07 | ER0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 339,000 | |
| 2025-10-06 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 358,300 | |
| 2025-10-03 | ER0.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 2,217,400 | |
| 2025-10-02 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 358,900 | |
| 2025-10-01 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 633,500 | |
| 2025-09-30 | ER0.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 544,500 | |
| 2025-09-29 | ER0.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 2,243,700 | |
| 2025-09-26 | ER0.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 856,700 | |
| 2025-09-25 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 544,800 | |
| 2025-09-24 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 1,135,300 | |
| 2025-09-23 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.3650 | 413,500 | |
| 2025-09-22 | ER0.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 637,300 | |
| 2025-09-19 | ER0.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 1,710,600 | |
| 2025-09-18 | ER0.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 1,702,500 | |
| 2025-09-17 | ER0.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 2,398,900 | |
| 2025-09-16 | ER0.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 942,400 |