KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | ER0.SI | SGD | CD | $0.1960 | $0.1940 | $0.1980 | $0.1960 | $0.1980 | 981,700 |
| 2024-11-20 | ER0.SI | SGD | CD | $0.1940 | $0.1930 | $0.1960 | $0.1930 | $0.1960 | 365,500 |
| 2024-11-19 | ER0.SI | SGD | CD | $0.1970 | $0.1920 | $0.1990 | $0.1940 | $0.1970 | 110,200 |
| 2024-11-18 | ER0.SI | SGD | CD | $0.1930 | $0.1910 | $0.1980 | $0.1930 | $0.2000 | 1,883,000 |
| 2024-11-15 | ER0.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 293,700 | |
| 2024-11-14 | ER0.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1970 | $0.1980 | 100,100 | |
| 2024-11-13 | ER0.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1930 | $0.1980 | 30,100 | |
| 2024-11-12 | ER0.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2024-11-11 | ER0.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2024-11-08 | ER0.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1930 | $0.1980 | 100 | |
| 2024-11-07 | ER0.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1930 | $0.1950 | 218,800 | |
| 2024-11-06 | ER0.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1960 | $0.1990 | 2,600 | |
| 2024-11-05 | ER0.SI | SGD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.1990 | 23,600 | |
| 2024-11-04 | ER0.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1990 | 114,800 | |
| 2024-11-01 | ER0.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1990 | 71,600 | |
| 2024-10-30 | ER0.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.1990 | 264,100 | |
| 2024-10-29 | ER0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 130,400 | |
| 2024-10-28 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 80,000 | |
| 2024-10-25 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 723,000 | |
| 2024-10-24 | ER0.SI | SGD | $0.2150 | $0.1950 | $0.2150 | $0.2150 | $0.2200 | 2,299,100 | |
| 2024-10-23 | ER0.SI | SGD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.1960 | 163,000 | |
| 2024-10-22 | ER0.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1940 | $0.1970 | 257,400 | |
| 2024-10-21 | ER0.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1940 | $0.1980 | 115,800 | |
| 2024-10-18 | ER0.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1970 | 174,700 | |
| 2024-10-17 | ER0.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1940 | $0.1960 | 725,300 | |
| 2024-10-16 | ER0.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 846,400 | |
| 2024-10-15 | ER0.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 519,900 | |
| 2024-10-14 | ER0.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 193,300 | |
| 2024-10-11 | ER0.SI | SGD | $0.1960 | $0.1930 | $0.1970 | $0.1930 | $0.1960 | 123,300 | |
| 2024-10-10 | ER0.SI | SGD | $0.1940 | $0.1930 | $0.1960 | $0.1930 | $0.1980 | 73,900 | |
| 2024-10-09 | ER0.SI | SGD | $0.1940 | $0.1930 | $0.1960 | $0.1930 | $0.1940 | 182,700 | |
| 2024-10-08 | ER0.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1930 | $0.1960 | 192,100 | |
| 2024-10-07 | ER0.SI | SGD | $0.1940 | $0.1930 | $0.1950 | $0.1940 | $0.1960 | 448,500 | |
| 2024-10-04 | ER0.SI | SGD | $0.1920 | $0.1910 | $0.1940 | $0.1910 | $0.1920 | 409,100 | |
| 2024-10-03 | ER0.SI | SGD | $0.1940 | $0.1900 | $0.1970 | $0.1920 | $0.1940 | 1,822,100 | |
| 2024-10-02 | ER0.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1980 | $0.1990 | 478,000 | |
| 2024-10-01 | ER0.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1940 | $0.1970 | 61,700 | |
| 2024-09-30 | ER0.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1940 | $0.1960 | 226,800 | |
| 2024-09-27 | ER0.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1970 | $0.1990 | 199,800 | |
| 2024-09-26 | ER0.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1940 | $0.1960 | 50,000 | |
| 2024-09-25 | ER0.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1930 | $0.1950 | 81,400 | |
| 2024-09-24 | ER0.SI | SGD | $0.1940 | $0.1900 | $0.1960 | $0.1940 | $0.1970 | 138,900 | |
| 2024-09-23 | ER0.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1970 | 7,500 | |
| 2024-09-20 | ER0.SI | SGD | $0.1930 | $0.1900 | $0.1950 | $0.1930 | $0.1950 | 428,200 | |
| 2024-09-19 | ER0.SI | SGD | $0.1950 | $0.1930 | $0.1980 | $0.1950 | $0.1980 | 100,200 | |
| 2024-09-18 | ER0.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1940 | 724,000 | |
| 2024-09-17 | ER0.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1920 | $0.1930 | 204,300 | |
| 2024-09-16 | ER0.SI | SGD | $0.1910 | $0.1890 | $0.1940 | $0.1910 | $0.1940 | 110,100 | |
| 2024-09-13 | ER0.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1930 | $0.1940 | 226,700 | |
| 2024-09-12 | ER0.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1910 | $0.1920 | 19,900 |