KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | ER0.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 942,400 | |
| 2025-09-15 | ER0.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,270,400 | |
| 2025-09-12 | ER0.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.4150 | $0.4200 | 2,869,700 | |
| 2025-09-11 | ER0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,345,500 | |
| 2025-09-10 | ER0.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4100 | 725,800 | |
| 2025-09-09 | ER0.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4100 | $0.4200 | 2,788,000 | |
| 2025-09-08 | ER0.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 5,133,600 | |
| 2025-09-05 | ER0.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.4000 | $0.4050 | 3,553,300 | |
| 2025-09-04 | ER0.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 1,131,900 | |
| 2025-09-03 | ER0.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 1,739,400 | |
| 2025-09-02 | ER0.SI | SGD | $0.4000 | $0.3850 | $0.4100 | $0.3950 | $0.4000 | 13,677,700 | |
| 2025-09-01 | ER0.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 4,582,500 | |
| 2025-08-29 | ER0.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 5,601,500 | |
| 2025-08-28 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 1,246,600 | |
| 2025-08-27 | ER0.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 2,347,900 | |
| 2025-08-26 | ER0.SI | SGD | XD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 1,659,700 |
| 2025-08-25 | ER0.SI | SGD | XD | $0.3700 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 4,738,600 |
| 2025-08-22 | ER0.SI | SGD | CD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 6,703,500 |
| 2025-08-21 | ER0.SI | SGD | CD | $0.3650 | $0.3400 | $0.3700 | $0.3600 | $0.3650 | 36,994,500 |
| 2025-08-20 | ER0.SI | SGD | CD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 2,955,700 |
| 2025-08-19 | ER0.SI | SGD | CD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 1,110,100 |
| 2025-08-18 | ER0.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 2,182,300 |
| 2025-08-15 | ER0.SI | SGD | CD | $0.3100 | $0.2800 | $0.3100 | $0.3050 | $0.3100 | 3,469,600 |
| 2025-08-14 | ER0.SI | SGD | CD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 341,600 |
| 2025-08-13 | ER0.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 107,900 |
| 2025-08-12 | ER0.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 88,400 |
| 2025-08-11 | ER0.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 142,600 |
| 2025-08-08 | ER0.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 391,300 |
| 2025-08-07 | ER0.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 307,000 |
| 2025-08-06 | ER0.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 203,500 |
| 2025-08-05 | ER0.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 194,200 | |
| 2025-08-04 | ER0.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 166,000 | |
| 2025-08-01 | ER0.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 622,100 | |
| 2025-07-31 | ER0.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 488,100 | |
| 2025-07-30 | ER0.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 552,100 | |
| 2025-07-29 | ER0.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 675,200 | |
| 2025-07-28 | ER0.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 1,725,000 | |
| 2025-07-25 | ER0.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.3000 | $0.3050 | 2,086,900 | |
| 2025-07-24 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 722,300 | |
| 2025-07-23 | ER0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 568,000 | |
| 2025-07-22 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 344,500 | |
| 2025-07-21 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 365,100 | |
| 2025-07-18 | ER0.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 342,300 | |
| 2025-07-17 | ER0.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 410,500 | |
| 2025-07-16 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 1,031,200 | |
| 2025-07-15 | ER0.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 270,000 | |
| 2025-07-14 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 489,600 | |
| 2025-07-11 | ER0.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2800 | 1,071,700 | |
| 2025-07-10 | ER0.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,272,900 | |
| 2025-07-09 | ER0.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 829,500 |