KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | ER0.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 105,900 | |
| 2025-06-16 | ER0.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-06-13 | ER0.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 1,009,600 | |
| 2025-06-12 | ER0.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 126,200 | |
| 2025-06-11 | ER0.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 60,000 | |
| 2025-06-10 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 333,100 | |
| 2025-06-09 | ER0.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 133,000 | |
| 2025-06-06 | ER0.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 182,100 | |
| 2025-06-05 | ER0.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 315,100 | |
| 2025-06-04 | ER0.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 713,600 | |
| 2025-06-03 | ER0.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 1,100,900 | |
| 2025-06-02 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 860,500 | |
| 2025-05-30 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 493,800 | |
| 2025-05-29 | ER0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 173,100 | |
| 2025-05-28 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 499,800 | |
| 2025-05-27 | ER0.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 209,300 | |
| 2025-05-26 | ER0.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 153,000 | |
| 2025-05-23 | ER0.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2150 | 20,000 | |
| 2025-05-22 | ER0.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-05-21 | ER0.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 25,000 | |
| 2025-05-20 | ER0.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 60,300 | |
| 2025-05-19 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 5,000 | |
| 2025-05-16 | ER0.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 105,600 | |
| 2025-05-15 | ER0.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 77,300 | |
| 2025-05-14 | ER0.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2050 | 136,300 | |
| 2025-05-13 | ER0.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 80,600 | |
| 2025-05-09 | ER0.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 3,000 | |
| 2025-05-08 | ER0.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 329,800 | |
| 2025-05-07 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 550,000 | |
| 2025-05-06 | ER0.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 30,000 | |
| 2025-05-05 | ER0.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,600 | |
| 2025-05-02 | ER0.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-04-30 | ER0.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 23,600 | |
| 2025-04-29 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 17,400 | |
| 2025-04-28 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 20,800 | |
| 2025-04-25 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 51,000 | |
| 2025-04-24 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 5,000 | |
| 2025-04-23 | ER0.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 22,500 | |
| 2025-04-22 | ER0.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2025-04-21 | ER0.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2025-04-17 | ER0.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2025-04-16 | ER0.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.2050 | 560,500 | |
| 2025-04-15 | ER0.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 500 | |
| 2025-04-14 | ER0.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 11,700 | |
| 2025-04-11 | ER0.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2025-04-10 | ER0.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 10,000 | |
| 2025-04-09 | ER0.SI | SGD | $0.1880 | $0.1870 | $0.1950 | $0.1880 | $0.1950 | 79,100 | |
| 2025-04-08 | ER0.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 18,300 | |
| 2025-04-07 | ER0.SI | SGD | $0.1970 | $0.1900 | $0.2100 | $0.1920 | $0.1960 | 482,400 | |
| 2025-04-04 | ER0.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 8,500 |