KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | ER0.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-04-30 | ER0.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 23,600 | |
| 2025-04-29 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 17,400 | |
| 2025-04-28 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 20,800 | |
| 2025-04-25 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 51,000 | |
| 2025-04-24 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 5,000 | |
| 2025-04-23 | ER0.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 22,500 | |
| 2025-04-22 | ER0.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2025-04-21 | ER0.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2025-04-17 | ER0.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2025-04-16 | ER0.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.2050 | 560,500 | |
| 2025-04-15 | ER0.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 500 | |
| 2025-04-14 | ER0.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 11,700 | |
| 2025-04-11 | ER0.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2025-04-10 | ER0.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 10,000 | |
| 2025-04-09 | ER0.SI | SGD | $0.1880 | $0.1870 | $0.1950 | $0.1880 | $0.1950 | 79,100 | |
| 2025-04-08 | ER0.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 18,300 | |
| 2025-04-07 | ER0.SI | SGD | $0.1970 | $0.1900 | $0.2100 | $0.1920 | $0.1960 | 482,400 | |
| 2025-04-04 | ER0.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 8,500 | |
| 2025-04-03 | ER0.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-04-02 | ER0.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 70,000 | |
| 2025-04-01 | ER0.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 69,000 | |
| 2025-03-28 | ER0.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 319,200 | |
| 2025-03-27 | ER0.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 329,500 | |
| 2025-03-26 | ER0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 60,000 | |
| 2025-03-25 | ER0.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 70,600 | |
| 2025-03-24 | ER0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-03-21 | ER0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-03-20 | ER0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 160,000 | |
| 2025-03-19 | ER0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 35,000 | |
| 2025-03-18 | ER0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-03-17 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 20,000 | |
| 2025-03-14 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 10,000 | |
| 2025-03-13 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 58,000 | |
| 2025-03-12 | ER0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 152,500 | |
| 2025-03-11 | ER0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2350 | 189,800 | |
| 2025-03-10 | ER0.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-03-07 | ER0.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-03-06 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 101,000 | |
| 2025-03-05 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 22,200 | |
| 2025-03-04 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 509,500 | |
| 2025-03-03 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 9,000 | |
| 2025-02-28 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 191,300 | |
| 2025-02-27 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 435,000 | |
| 2025-02-26 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 125,600 | |
| 2025-02-25 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 130,400 | |
| 2025-02-24 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 81,800 | |
| 2025-02-21 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 70,000 | |
| 2025-02-20 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2400 | 34,600 | |
| 2025-02-19 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 158,400 |