KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | ER0.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3500 | $0.3600 | 2,100 | |
| 2025-12-24 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3500 | $0.3650 | 62,500 | |
| 2025-12-23 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 703,100 | |
| 2025-12-22 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3700 | $0.3500 | $0.3600 | 546,800 | |
| 2025-12-19 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 11,500 | |
| 2025-12-18 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 26,000 | |
| 2025-12-17 | ER0.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3500 | $0.3550 | 29,500 | |
| 2025-12-16 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3600 | 148,500 | |
| 2025-12-15 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 12,500 | |
| 2025-12-12 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 165,400 | |
| 2025-12-11 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 11,200 | |
| 2025-12-10 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 87,900 | |
| 2025-12-09 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 36,300 | |
| 2025-12-08 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 6,900 | |
| 2025-12-05 | ER0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 700 | |
| 2025-12-04 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 98,400 | |
| 2025-12-03 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 54,300 | |
| 2025-12-02 | ER0.SI | SGD | XD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 124,800 |
| 2025-12-01 | ER0.SI | SGD | XD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 13,600 |
| 2025-11-28 | ER0.SI | SGD | CD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 68,200 |
| 2025-11-27 | ER0.SI | SGD | CD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 136,800 |
| 2025-11-26 | ER0.SI | SGD | CD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 811,000 |
| 2025-11-25 | ER0.SI | SGD | CD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 667,100 |
| 2025-11-24 | ER0.SI | SGD | CD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 219,600 |
| 2025-11-21 | ER0.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 346,200 |
| 2025-11-20 | ER0.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 368,400 |
| 2025-11-19 | ER0.SI | SGD | CD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 472,900 |
| 2025-11-18 | ER0.SI | SGD | CD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 810,800 |
| 2025-11-17 | ER0.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 527,500 | |
| 2025-11-14 | ER0.SI | SGD | $0.3800 | $0.3700 | $0.3950 | $0.3750 | $0.3800 | 2,490,800 | |
| 2025-11-13 | ER0.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 1,254,000 | |
| 2025-11-12 | ER0.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,007,000 | |
| 2025-11-11 | ER0.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 495,600 | |
| 2025-11-10 | ER0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 304,400 | |
| 2025-11-07 | ER0.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 911,300 | |
| 2025-11-06 | ER0.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,355,500 | |
| 2025-11-05 | ER0.SI | SGD | $0.4150 | $0.3900 | $0.4250 | $0.4150 | $0.4200 | 4,736,700 | |
| 2025-11-04 | ER0.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 741,900 | |
| 2025-11-03 | ER0.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 442,600 | |
| 2025-10-31 | ER0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 627,600 | |
| 2025-10-30 | ER0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 708,700 | |
| 2025-10-29 | ER0.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,414,400 | |
| 2025-10-28 | ER0.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,862,500 | |
| 2025-10-27 | ER0.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,198,400 | |
| 2025-10-24 | ER0.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 2,869,300 | |
| 2025-10-23 | ER0.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 821,400 | |
| 2025-10-22 | ER0.SI | SGD | $0.4000 | $0.3800 | $0.4050 | $0.3900 | $0.4000 | 3,358,200 | |
| 2025-10-21 | ER0.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 499,900 | |
| 2025-10-17 | ER0.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 1,207,000 | |
| 2025-10-16 | ER0.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 1,637,900 |