KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | ER0.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 236,400 | |
| 2020-01-07 | ER0.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 19,300 | |
| 2020-01-06 | ER0.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 47,600 | |
| 2020-01-03 | ER0.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 117,900 | |
| 2020-01-02 | ER0.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 104,800 |