KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | ER0.SI | SGD | CD | $0.3650 | $0.3400 | $0.3700 | $0.3600 | $0.3650 | 36,994,500 |
| 2025-08-20 | ER0.SI | SGD | CD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 2,955,700 |
| 2025-08-19 | ER0.SI | SGD | CD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 1,110,100 |
| 2025-08-18 | ER0.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 2,182,300 |
| 2025-08-15 | ER0.SI | SGD | CD | $0.3100 | $0.2800 | $0.3100 | $0.3050 | $0.3100 | 3,469,600 |
| 2025-08-14 | ER0.SI | SGD | CD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 341,600 |
| 2025-08-13 | ER0.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 107,900 |
| 2025-08-12 | ER0.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 88,400 |
| 2025-08-11 | ER0.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 142,600 |
| 2025-08-08 | ER0.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 391,300 |
| 2025-08-07 | ER0.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 307,000 |
| 2025-08-06 | ER0.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 203,500 |
| 2025-08-05 | ER0.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 194,200 | |
| 2025-08-04 | ER0.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 166,000 | |
| 2025-08-01 | ER0.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 622,100 | |
| 2025-07-31 | ER0.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 488,100 | |
| 2025-07-30 | ER0.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 552,100 | |
| 2025-07-29 | ER0.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 675,200 | |
| 2025-07-28 | ER0.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 1,725,000 | |
| 2025-07-25 | ER0.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.3000 | $0.3050 | 2,086,900 | |
| 2025-07-24 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 722,300 | |
| 2025-07-23 | ER0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 568,000 | |
| 2025-07-22 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 344,500 | |
| 2025-07-21 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 365,100 | |
| 2025-07-18 | ER0.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 342,300 | |
| 2025-07-17 | ER0.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 410,500 | |
| 2025-07-16 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 1,031,200 | |
| 2025-07-15 | ER0.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 270,000 | |
| 2025-07-14 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 489,600 | |
| 2025-07-11 | ER0.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2800 | 1,071,700 | |
| 2025-07-10 | ER0.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,272,900 | |
| 2025-07-09 | ER0.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 829,500 | |
| 2025-07-08 | ER0.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 235,500 | |
| 2025-07-07 | ER0.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 182,300 | |
| 2025-07-04 | ER0.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 119,000 | |
| 2025-07-03 | ER0.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 110,400 | |
| 2025-07-02 | ER0.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 110,300 | |
| 2025-07-01 | ER0.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 902,400 | |
| 2025-06-30 | ER0.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2700 | $0.2750 | 1,471,100 | |
| 2025-06-27 | ER0.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 80,500 | |
| 2025-06-26 | ER0.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 60,000 | |
| 2025-06-25 | ER0.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 140,500 | |
| 2025-06-24 | ER0.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 7,000 | |
| 2025-06-23 | ER0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 475,000 | |
| 2025-06-20 | ER0.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-06-19 | ER0.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 80,000 | |
| 2025-06-18 | ER0.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 506,200 | |
| 2025-06-17 | ER0.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 105,900 | |
| 2025-06-16 | ER0.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2025-06-13 | ER0.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 1,009,600 |