KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 358,300 | |
| 2025-10-03 | ER0.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 2,217,400 | |
| 2025-10-02 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 358,900 | |
| 2025-10-01 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 633,500 | |
| 2025-09-30 | ER0.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 544,500 | |
| 2025-09-29 | ER0.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 2,243,700 | |
| 2025-09-26 | ER0.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 856,700 |