KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | ER0.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1910 | $0.1920 | 19,900 | |
| 2024-09-11 | ER0.SI | SGD | $0.1900 | $0.1880 | $0.1930 | $0.1890 | $0.1930 | 406,700 | |
| 2024-09-10 | ER0.SI | SGD | $0.1910 | $0.1890 | $0.1930 | $0.1900 | $0.1910 | 217,900 | |
| 2024-09-09 | ER0.SI | SGD | $0.1890 | $0.1840 | $0.1940 | $0.1890 | $0.1920 | 449,300 | |
| 2024-09-06 | ER0.SI | SGD | $0.1950 | $0.1940 | $0.1990 | $0.1940 | $0.1950 | 162,500 | |
| 2024-09-05 | ER0.SI | SGD | $0.1940 | $0.1930 | $0.1950 | $0.1930 | $0.1940 | 53,500 | |
| 2024-09-04 | ER0.SI | SGD | $0.1950 | $0.1910 | $0.1980 | $0.1940 | $0.1950 | 300,300 | |
| 2024-09-03 | ER0.SI | SGD | $0.1950 | $0.1930 | $0.1980 | $0.1930 | $0.1950 | 748,700 | |
| 2024-09-02 | ER0.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 64,000 | |
| 2024-08-30 | ER0.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.1950 | $0.1960 | 107,800 | |
| 2024-08-29 | ER0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 43,100 | |
| 2024-08-28 | ER0.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 10,100 | |
| 2024-08-27 | ER0.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1980 | $0.2050 | 45,000 | |
| 2024-08-26 | ER0.SI | SGD | XD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2024-08-23 | ER0.SI | SGD | XD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 10,100 |
| 2024-08-22 | ER0.SI | SGD | CD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 100,900 |
| 2024-08-21 | ER0.SI | SGD | CD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 40,200 |
| 2024-08-20 | ER0.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 195,400 |
| 2024-08-19 | ER0.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 196,300 |
| 2024-08-16 | ER0.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 198,000 |
| 2024-08-15 | ER0.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2024-08-14 | ER0.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 |
| 2024-08-13 | ER0.SI | SGD | CD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 34,500 |
| 2024-08-12 | ER0.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2050 | 1,000 |
| 2024-08-08 | ER0.SI | SGD | CD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 192,100 |
| 2024-08-07 | ER0.SI | SGD | CD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 71,200 |
| 2024-08-06 | ER0.SI | SGD | CD | $0.1970 | $0.1970 | $0.2000 | $0.1960 | $0.1980 | 29,400 |
| 2024-08-05 | ER0.SI | SGD | CD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 12,400 |
| 2024-08-02 | ER0.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-08-01 | ER0.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 5,900 | |
| 2024-07-31 | ER0.SI | SGD | $0.1990 | $0.1930 | $0.2000 | $0.1960 | $0.2000 | 930,500 | |
| 2024-07-30 | ER0.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 60,100 | |
| 2024-07-29 | ER0.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 530,900 | |
| 2024-07-26 | ER0.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 227,500 | |
| 2024-07-25 | ER0.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 750,500 | |
| 2024-07-24 | ER0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,142,100 | |
| 2024-07-23 | ER0.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 1,141,600 | |
| 2024-07-22 | ER0.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 1,064,200 | |
| 2024-07-19 | ER0.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2050 | 101,600 | |
| 2024-07-18 | ER0.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 1,360,300 | |
| 2024-07-17 | ER0.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.1960 | $0.1980 | 895,100 | |
| 2024-07-16 | ER0.SI | SGD | $0.1940 | $0.1800 | $0.1970 | $0.1930 | $0.1940 | 2,216,500 | |
| 2024-07-15 | ER0.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1960 | $0.2050 | 86,300 | |
| 2024-07-12 | ER0.SI | SGD | $0.1950 | $0.1910 | $0.1980 | $0.1920 | $0.1960 | 384,900 | |
| 2024-07-11 | ER0.SI | SGD | $0.1950 | $0.1910 | $0.2050 | $0.1940 | $0.1950 | 671,200 | |
| 2024-07-10 | ER0.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 686,400 | |
| 2024-07-09 | ER0.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 713,300 | |
| 2024-07-08 | ER0.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 1,063,600 | |
| 2024-07-05 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 47,000 | |
| 2024-07-04 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 122,700 |