KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | ER0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 283,000 |
| 2020-10-05 | ER0.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 288,600 |
| 2020-10-02 | ER0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 178,000 |
| 2020-10-01 | ER0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 276,400 |
| 2020-09-30 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3300 | 214,000 | |
| 2020-09-29 | ER0.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 125,800 | |
| 2020-09-28 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 20,000 | |
| 2020-09-25 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 125,000 | |
| 2020-09-24 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-23 | ER0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 10,700 | |
| 2020-09-22 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3100 | $0.3350 | 110,000 | |
| 2020-09-21 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2020-09-18 | ER0.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3150 | $0.3400 | 90,300 | |
| 2020-09-17 | ER0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 141,500 | |
| 2020-09-16 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3200 | $0.3350 | 10,200 | |
| 2020-09-15 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3150 | $0.3350 | 50,000 | |
| 2020-09-14 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-11 | ER0.SI | SGD | $0.3400 | $0.3050 | $0.3400 | $0.3250 | $0.3400 | 89,600 | |
| 2020-09-10 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 50,000 | |
| 2020-09-09 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 138,300 | |
| 2020-09-08 | ER0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 63,000 | |
| 2020-09-07 | ER0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 30,000 | |
| 2020-09-04 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 76,200 | |
| 2020-09-03 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 75,200 | |
| 2020-09-02 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 25,300 | |
| 2020-09-01 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 39,300 | |
| 2020-08-31 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 70,000 | |
| 2020-08-28 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 118,300 | |
| 2020-08-27 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 7,000 | |
| 2020-08-26 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 15,000 | |
| 2020-08-25 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 10,000 | |
| 2020-08-24 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 75,100 | |
| 2020-08-21 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 80,000 | |
| 2020-08-20 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 53,900 | |
| 2020-08-19 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 30,000 | |
| 2020-08-18 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 106,100 | |
| 2020-08-17 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 200,000 | |
| 2020-08-14 | ER0.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 93,000 | |
| 2020-08-13 | ER0.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-08-12 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 21,000 | |
| 2020-08-11 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 125,000 | |
| 2020-08-07 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 5,000 | |
| 2020-08-06 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 47,100 | |
| 2020-08-05 | ER0.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 41,500 | |
| 2020-08-04 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 293,900 | |
| 2020-08-03 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 157,000 | |
| 2020-07-30 | ER0.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 195,400 | |
| 2020-07-29 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 126,500 | |
| 2020-07-28 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 93,500 | |
| 2020-07-27 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 217,800 |