KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | ER0.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-04-23 | ER0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 71,100 | |
| 2020-04-22 | ER0.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 65,200 | |
| 2020-04-21 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 101,800 | |
| 2020-04-20 | ER0.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 51,700 | |
| 2020-04-17 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 148,300 | |
| 2020-04-16 | ER0.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 105,000 | |
| 2020-04-15 | ER0.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 121,700 | |
| 2020-04-14 | ER0.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 782,100 | |
| 2020-04-13 | ER0.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 104,600 | |
| 2020-04-09 | ER0.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 805,500 | |
| 2020-04-08 | ER0.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 100,000 | |
| 2020-04-07 | ER0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 246,400 | |
| 2020-04-06 | ER0.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 20,000 | |
| 2020-04-03 | ER0.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 65,800 | |
| 2020-04-02 | ER0.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.2950 | 11,900 | |
| 2020-04-01 | ER0.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.3050 | 178,600 | |
| 2020-03-31 | ER0.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 131,900 | |
| 2020-03-30 | ER0.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 300 | |
| 2020-03-27 | ER0.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2750 | $0.2850 | 763,200 | |
| 2020-03-26 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 51,900 | |
| 2020-03-25 | ER0.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 686,800 | |
| 2020-03-24 | ER0.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2650 | $0.2800 | 238,800 | |
| 2020-03-23 | ER0.SI | SGD | $0.2700 | $0.2500 | $0.2900 | $0.2650 | $0.2700 | 162,800 | |
| 2020-03-20 | ER0.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 251,300 | |
| 2020-03-19 | ER0.SI | SGD | $0.2750 | $0.2550 | $0.2850 | $0.2650 | $0.2750 | 533,200 | |
| 2020-03-18 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2800 | $0.2900 | 1,395,700 | |
| 2020-03-17 | ER0.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 1,019,500 | |
| 2020-03-16 | ER0.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2850 | $0.2900 | 342,400 | |
| 2020-03-13 | ER0.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3050 | $0.3150 | 1,013,300 | |
| 2020-03-12 | ER0.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 301,300 | |
| 2020-03-11 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 46,700 | |
| 2020-03-10 | ER0.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3500 | $0.3600 | 209,000 | |
| 2020-03-09 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3750 | $0.3450 | $0.3550 | 431,900 | |
| 2020-03-06 | ER0.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 517,000 | |
| 2020-03-05 | ER0.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3900 | 129,800 | |
| 2020-03-04 | ER0.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3950 | 83,000 | |
| 2020-03-03 | ER0.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 11,300 | |
| 2020-03-02 | ER0.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 100,300 | |
| 2020-02-28 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 238,600 | |
| 2020-02-27 | ER0.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 48,400 | |
| 2020-02-26 | ER0.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 94,200 | |
| 2020-02-25 | ER0.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 22,900 | |
| 2020-02-24 | ER0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 346,300 | |
| 2020-02-21 | ER0.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 8,000 | |
| 2020-02-20 | ER0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 30,000 | |
| 2020-02-19 | ER0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 70,000 | |
| 2020-02-18 | ER0.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2020-02-17 | ER0.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 30,800 | |
| 2020-02-14 | ER0.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 158,400 |