KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | ER0.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 64,500 |
| 2021-08-11 | ER0.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 21,000 |
| 2021-08-10 | ER0.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3650 | $0.3750 | 25,600 |
| 2021-08-06 | ER0.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 307,900 |
| 2021-08-05 | ER0.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 11,200 |
| 2021-08-04 | ER0.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 59,600 |
| 2021-08-03 | ER0.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 302,800 |
| 2021-08-02 | ER0.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2021-07-30 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 59,000 | |
| 2021-07-29 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 197,600 | |
| 2021-07-28 | ER0.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 164,000 | |
| 2021-07-27 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 650,300 | |
| 2021-07-26 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 205,600 | |
| 2021-07-23 | ER0.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 3,700 | |
| 2021-07-22 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 117,100 | |
| 2021-07-21 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,500 | |
| 2021-07-19 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 110,200 | |
| 2021-07-16 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 89,400 | |
| 2021-07-15 | ER0.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-07-14 | ER0.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-07-13 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 64,500 | |
| 2021-07-12 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 99,000 | |
| 2021-07-09 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 70,900 | |
| 2021-07-08 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 184,200 | |
| 2021-07-07 | ER0.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 17,500 | |
| 2021-07-06 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 125,100 | |
| 2021-07-05 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 117,800 | |
| 2021-07-02 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 102,100 | |
| 2021-07-01 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 53,700 | |
| 2021-06-30 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 68,700 | |
| 2021-06-29 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 46,400 | |
| 2021-06-28 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 97,800 | |
| 2021-06-25 | ER0.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 49,100 | |
| 2021-06-24 | ER0.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 221,700 | |
| 2021-06-23 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 142,700 | |
| 2021-06-22 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 91,300 | |
| 2021-06-21 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 218,700 | |
| 2021-06-18 | ER0.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 100,000 | |
| 2021-06-17 | ER0.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 159,400 | |
| 2021-06-16 | ER0.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 126,600 | |
| 2021-06-15 | ER0.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 628,500 | |
| 2021-06-14 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 830,100 | |
| 2021-06-11 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 94,600 | |
| 2021-06-10 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 60,800 | |
| 2021-06-09 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 460,500 | |
| 2021-06-08 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 101,500 | |
| 2021-06-07 | ER0.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 109,000 | |
| 2021-06-04 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 345,500 | |
| 2021-06-03 | ER0.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 95,300 | |
| 2021-06-02 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 138,200 |